| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
32
|
-30
|
51.10
|
|
2026-05-08
|
18
|
2
|
16
|
56.10
|
|
2026-05-07
|
45
|
24
|
21
|
58.30
|
|
2026-05-05
|
98
|
20
|
78
|
63.10
|
|
2026-04-30
|
39
|
11
|
28
|
57.80
|
|
2026-04-15
|
11
|
1
|
10
|
53.50
|
|
2026-04-14
|
20
|
0
|
20
|
54.50
|
|
2026-04-13
|
39
|
14
|
25
|
55.50
|
|
2026-03-20
|
8
|
0
|
8
|
51.40
|
|
2026-03-16
|
10
|
3
|
7
|
51.30
|
|
2026-03-13
|
9
|
0
|
9
|
51.00
|
|
2026-02-23
|
0
|
41
|
-41
|
53.10
|
|
2025-12-16
|
1
|
10
|
-9
|
54.80
|
|
2025-11-04
|
25
|
2
|
23
|
65.00
|
|
2025-09-26
|
45
|
16
|
29
|
57.40
|
|
2025-09-24
|
31
|
12
|
19
|
62.10
|
|
2025-09-19
|
37
|
6
|
31
|
61.00
|
|
2025-09-18
|
21
|
52
|
-31
|
63.20
|
|
2025-09-17
|
65
|
7
|
58
|
62.90
|
|
2025-09-16
|
69
|
13
|
56
|
63.30
|
|
2025-09-01
|
19
|
0
|
19
|
55.80
|
|
2025-08-06
|
1
|
26
|
-25
|
56.10
|
|
2025-07-28
|
1
|
12
|
-11
|
48.95
|
|
2025-06-06
|
7
|
0
|
7
|
49.70
|
|
2025-05-20
|
17
|
47
|
-30
|
53.00
|
|
2025-05-13
|
38
|
66
|
-28
|
47.40
|
|
2025-05-07
|
21
|
0
|
21
|
45.65
|
|
2025-04-28
|
43
|
0
|
43
|
45.50
|
|
2025-03-19
|
81
|
32
|
49
|
75.00
|
|
2025-02-19
|
59
|
152
|
-93
|
68.30
|
|
2024-12-19
|
33
|
20
|
13
|
55.90
|
|
2024-12-05
|
2
|
23
|
-21
|
64.40
|
|
2024-11-27
|
45
|
4
|
41
|
61.70
|
|
2024-11-19
|
1
|
59
|
-58
|
49.40
|
|
2024-11-12
|
17
|
67
|
-50
|
42.40
|
|
2024-11-08
|
22
|
62
|
-40
|
42.90
|
|
2024-11-07
|
13
|
43
|
-30
|
42.50
|
|
2024-11-06
|
35
|
83
|
-48
|
41.55
|
|
2024-11-05
|
19
|
58
|
-39
|
41.10
|
|
2024-10-22
|
31
|
82
|
-51
|
41.90
|
|
2024-10-21
|
7
|
56
|
-49
|
40.00
|
|
2024-09-24
|
10
|
65
|
-55
|
32.80
|
|
2024-09-11
|
0
|
6
|
-6
|
25.75
|
|
2024-09-10
|
0
|
12
|
-12
|
25.85
|
|
2024-08-21
|
0
|
38
|
-38
|
27.30
|
|
2024-08-16
|
3
|
20
|
-17
|
27.15
|
|
2024-08-02
|
39
|
4
|
35
|
31.00
|
|
2024-07-09
|
94
|
6
|
88
|
28.15
|
|
2024-04-12
|
0
|
5
|
-5
|
25.00
|
|
2024-03-20
|
3
|
0
|
3
|
24.55
|
|
2024-03-11
|
0
|
16
|
-16
|
24.90
|
|
2024-01-18
|
0
|
3
|
-3
|
23.85
|
|
2024-01-11
|
0
|
2
|
-2
|
23.80
|
|
2023-12-01
|
2
|
0
|
2
|
22.85
|
|
2023-11-01
|
1
|
0
|
1
|
21.95
|
|
2023-10-25
|
0
|
1
|
-1
|
22.60
|
|
2023-10-23
|
1
|
0
|
1
|
22.20
|
|
2023-10-04
|
0
|
5
|
-5
|
23.10
|
|
2023-09-27
|
0
|
13
|
-13
|
22.35
|
|
2023-08-21
|
13
|
0
|
13
|
21.95
|
|
2023-06-14
|
0
|
30
|
-30
|
23.80
|
|
2023-05-03
|
6
|
1
|
5
|
23.95
|
|
2023-04-28
|
26
|
1
|
25
|
23.90
|
|
2023-04-18
|
0
|
9
|
-9
|
25.05
|
|
2023-04-17
|
0
|
2
|
-2
|
24.95
|
|
2023-04-12
|
0
|
4
|
-4
|
25.05
|
|
2023-04-10
|
0
|
36
|
-36
|
25.00
|
|
2022-10-05
|
22
|
3
|
19
|
24.90
|
|
2022-08-16
|
17
|
0
|
17
|
26.90
|
|
2022-08-10
|
64
|
2
|
62
|
27.40
|
|
2022-07-11
|
60
|
0
|
60
|
24.75
|
|
2022-06-28
|
40
|
0
|
40
|
25.25
|
|
2022-06-27
|
30
|
0
|
30
|
25.65
|
|
2022-03-30
|
15
|
0
|
15
|
25.05
|
|
2022-03-18
|
0
|
2
|
-2
|
23.85
|
|
2022-03-16
|
0
|
1
|
-1
|
23.05
|
|
2022-03-07
|
0
|
5
|
-5
|
22.60
|
|
2022-02-10
|
2
|
0
|
2
|
23.35
|
|
2021-12-22
|
3
|
0
|
3
|
25.05
|
|
2021-11-02
|
6
|
1
|
5
|
24.30
|
|
2021-10-27
|
3
|
0
|
3
|
24.60
|
|
2021-10-21
|
12
|
0
|
12
|
23.35
|
|
2021-09-30
|
1
|
5
|
-4
|
26.60
|
|
2021-09-02
|
3
|
0
|
3
|
26.05
|
|
2021-07-19
|
0
|
11
|
-11
|
28.85
|
|
2021-07-09
|
17
|
0
|
17
|
25.95
|
|
2021-06-23
|
10
|
0
|
10
|
25.15
|
|
2021-04-13
|
3
|
21
|
-18
|
29.35
|
|
2020-12-15
|
0
|
36
|
-36
|
28.75
|
|
2020-10-05
|
9
|
0
|
9
|
27.15
|
|
2020-08-28
|
66
|
96
|
-30
|
31.80
|
|
2020-08-27
|
74
|
6
|
68
|
31.80
|
|
2020-08-10
|
49
|
3
|
46
|
27.20
|
|
2020-07-06
|
89
|
24
|
65
|
29.45
|
|
2020-06-23
|
0
|
13
|
-13
|
25.85
|
|
2020-05-27
|
6
|
39
|
-33
|
25.60
|
|
2019-12-03
|
0
|
22
|
-22
|
25.95
|
|
2019-11-29
|
12
|
0
|
12
|
26.60
|
|
2019-10-29
|
22
|
2
|
20
|
23.00
|
|
2019-10-17
|
1
|
21
|
-20
|
23.20
|
|
2019-09-27
|
7
|
0
|
7
|
22.00
|
|
2019-09-25
|
6
|
0
|
6
|
22.65
|
|
2019-07-02
|
0
|
10
|
-10
|
19.80
|
| 合計 | 1952 | 1760 | 192 | |
