| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
59
|
22
|
37
|
34.55
|
|
2026-01-27
|
8
|
69
|
-61
|
39.60
|
|
2025-11-17
|
89
|
9
|
80
|
35.65
|
|
2025-10-31
|
26
|
106
|
-80
|
33.05
|
|
2025-10-30
|
53
|
9
|
44
|
32.25
|
|
2025-10-29
|
76
|
4
|
72
|
31.80
|
|
2025-10-28
|
4
|
114
|
-110
|
32.60
|
|
2025-10-20
|
40
|
8
|
32
|
31.10
|
|
2025-10-17
|
31
|
1
|
30
|
30.25
|
|
2025-10-15
|
1
|
53
|
-52
|
30.00
|
|
2025-10-13
|
12
|
65
|
-53
|
31.60
|
|
2025-10-01
|
64
|
3
|
61
|
31.60
|
|
2025-09-03
|
1
|
19
|
-18
|
29.05
|
|
2025-08-19
|
8
|
45
|
-37
|
29.30
|
|
2025-08-14
|
12
|
126
|
-114
|
30.10
|
|
2025-08-07
|
2
|
25
|
-23
|
27.10
|
|
2025-08-06
|
31
|
7
|
24
|
27.25
|
|
2025-08-04
|
20
|
0
|
20
|
26.55
|
|
2025-05-26
|
5
|
0
|
5
|
25.40
|
|
2025-03-31
|
15
|
62
|
-47
|
25.65
|
|
2025-03-28
|
75
|
15
|
60
|
28.25
|
|
2025-03-27
|
45
|
106
|
-61
|
29.50
|
|
2024-11-04
|
6
|
0
|
6
|
29.55
|
|
2024-08-19
|
6
|
34
|
-28
|
34.95
|
|
2024-07-05
|
19
|
101
|
-82
|
39.35
|
|
2024-06-27
|
36
|
2
|
34
|
38.00
|
|
2024-06-03
|
7
|
36
|
-29
|
37.10
|
|
2024-02-23
|
14
|
0
|
14
|
21.45
|
|
2024-02-20
|
3
|
30
|
-27
|
21.45
|
|
2024-02-19
|
0
|
86
|
-86
|
21.65
|
|
2024-02-16
|
0
|
115
|
-115
|
21.15
|
|
2024-02-05
|
40
|
0
|
40
|
20.20
|
|
2024-01-23
|
25
|
0
|
25
|
20.80
|
|
2024-01-22
|
21
|
0
|
21
|
20.60
|
|
2024-01-12
|
10
|
0
|
10
|
20.30
|
|
2024-01-10
|
22
|
2
|
20
|
20.45
|
|
2024-01-09
|
20
|
0
|
20
|
21.35
|
|
2023-12-29
|
30
|
0
|
30
|
21.45
|
|
2023-12-22
|
20
|
1
|
19
|
21.50
|
|
2023-12-18
|
73
|
0
|
73
|
22.30
|
|
2023-11-08
|
12
|
0
|
12
|
19.40
|
|
2023-10-24
|
9
|
3
|
6
|
19.10
|
|
2023-10-12
|
0
|
12
|
-12
|
20.55
|
|
2023-07-12
|
0
|
32
|
-32
|
21.85
|
|
2023-06-19
|
16
|
218
|
-202
|
23.30
|
|
2023-06-16
|
215
|
18
|
197
|
23.50
|
|
2023-05-17
|
23
|
178
|
-155
|
18.35
|
|
2023-05-02
|
164
|
15
|
149
|
16.95
|
|
2023-04-17
|
3
|
39
|
-36
|
16.35
|
|
2023-02-16
|
4
|
18
|
-14
|
15.65
|
|
2023-02-03
|
26
|
0
|
26
|
15.40
|
|
2023-02-01
|
29
|
55
|
-26
|
15.90
|
|
2022-12-20
|
12
|
0
|
12
|
13.50
|
|
2022-12-19
|
13
|
0
|
13
|
13.80
|
|
2022-12-16
|
12
|
0
|
12
|
14.05
|
|
2022-09-26
|
0
|
19
|
-19
|
12.80
|
|
2022-09-23
|
0
|
54
|
-54
|
13.50
|
|
2022-09-22
|
0
|
32
|
-32
|
13.65
|
|
2022-09-20
|
0
|
54
|
-54
|
13.95
|
|
2022-08-23
|
0
|
5
|
-5
|
15.25
|
|
2022-07-14
|
0
|
6
|
-6
|
14.20
|
|
2022-07-12
|
22
|
0
|
22
|
13.45
|
|
2022-06-30
|
31
|
2
|
29
|
16.90
|
|
2022-06-20
|
20
|
0
|
20
|
17.30
|
|
2022-04-29
|
0
|
30
|
-30
|
21.70
|
|
2021-10-25
|
6
|
44
|
-38
|
21.75
|
|
2021-08-06
|
5
|
37
|
-32
|
26.50
|
|
2021-03-25
|
12
|
259
|
-247
|
13.65
|
|
2021-03-16
|
21
|
0
|
21
|
13.10
|
|
2021-01-22
|
1
|
56
|
-55
|
11.55
|
|
2021-01-20
|
124
|
53
|
71
|
11.35
|
|
2020-12-28
|
86
|
36
|
50
|
13.55
|
|
2020-12-16
|
159
|
292
|
-133
|
13.10
|
|
2020-12-15
|
51
|
21
|
30
|
11.95
|
|
2020-12-11
|
163
|
27
|
136
|
11.75
|
|
2020-12-10
|
34
|
3
|
31
|
11.85
|
|
2020-12-09
|
35
|
2
|
33
|
11.90
|
|
2020-12-04
|
30
|
104
|
-74
|
12.05
|
|
2020-12-03
|
90
|
1
|
89
|
11.85
|
|
2020-09-03
|
0
|
48
|
-48
|
10.10
|
|
2020-08-26
|
20
|
5
|
15
|
9.83
|
|
2020-08-20
|
0
|
41
|
-41
|
9.41
|
|
2020-08-12
|
40
|
0
|
40
|
8.97
|
|
2020-03-04
|
5
|
0
|
5
|
8.76
|
|
2020-02-27
|
0
|
10
|
-10
|
8.78
|
|
2020-02-25
|
0
|
8
|
-8
|
8.98
|
|
2020-01-31
|
0
|
20
|
-20
|
9.34
|
|
2020-01-10
|
0
|
4
|
-4
|
9.77
|
|
2019-11-14
|
3
|
14
|
-11
|
9.84
|
|
2019-11-13
|
2
|
0
|
2
|
9.85
|
|
2019-11-04
|
8
|
0
|
8
|
9.98
|
|
2019-10-07
|
6
|
0
|
6
|
9.57
|
|
2019-09-16
|
10
|
0
|
10
|
9.96
|
|
2019-08-26
|
6
|
0
|
6
|
9.64
|
|
2019-08-07
|
6
|
0
|
6
|
9.45
|
|
2019-08-06
|
0
|
5
|
-5
|
9.38
|
|
2019-08-01
|
6
|
0
|
6
|
9.88
|
|
2019-07-30
|
6
|
0
|
6
|
9.86
|
|
2019-07-26
|
12
|
2
|
10
|
9.87
|
|
2019-07-22
|
0
|
50
|
-50
|
10.00
|
|
2019-07-19
|
0
|
20
|
-20
|
10.05
|
|
2019-07-04
|
7
|
0
|
7
|
9.95
|
| 合計 | 2594 | 3227 | -633 | |
