| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
10
|
-5
|
23.70
|
|
2026-04-01
|
0
|
10
|
-10
|
23.30
|
|
2026-03-09
|
1
|
22
|
-21
|
26.70
|
|
2026-02-24
|
28
|
1
|
27
|
29.00
|
|
2026-01-29
|
0
|
12
|
-12
|
29.25
|
|
2026-01-27
|
30
|
0
|
30
|
29.85
|
|
2025-11-05
|
0
|
50
|
-50
|
34.70
|
|
2025-09-25
|
41
|
4
|
37
|
35.00
|
|
2025-07-28
|
1
|
106
|
-105
|
34.00
|
|
2025-07-23
|
109
|
6
|
103
|
33.65
|
|
2025-07-07
|
35
|
6
|
29
|
35.25
|
|
2025-06-30
|
58
|
5
|
53
|
38.90
|
|
2025-05-26
|
0
|
19
|
-19
|
27.00
|
|
2025-05-23
|
35
|
108
|
-73
|
27.25
|
|
2025-05-22
|
121
|
43
|
78
|
26.70
|
|
2025-05-13
|
102
|
48
|
54
|
24.40
|
|
2025-05-12
|
43
|
167
|
-124
|
25.45
|
|
2025-05-06
|
10
|
0
|
10
|
24.75
|
|
2025-05-02
|
175
|
65
|
110
|
24.60
|
|
2025-04-29
|
1
|
99
|
-98
|
24.75
|
|
2025-04-25
|
54
|
29
|
25
|
24.50
|
|
2025-04-24
|
77
|
14
|
63
|
24.50
|
|
2025-03-17
|
0
|
11
|
-11
|
21.95
|
|
2025-03-11
|
0
|
7
|
-7
|
20.65
|
|
2025-03-10
|
0
|
22
|
-22
|
20.95
|
|
2025-03-06
|
2
|
0
|
2
|
20.65
|
|
2025-03-03
|
4
|
12
|
-8
|
20.00
|
|
2025-02-19
|
0
|
9
|
-9
|
19.75
|
|
2025-01-15
|
0
|
2
|
-2
|
17.30
|
|
2025-01-08
|
4
|
0
|
4
|
19.30
|
|
2025-01-06
|
17
|
0
|
17
|
19.60
|
|
2024-12-31
|
6
|
0
|
6
|
19.65
|
|
2024-12-30
|
0
|
3
|
-3
|
19.75
|
|
2024-12-23
|
5
|
0
|
5
|
19.20
|
|
2024-10-23
|
0
|
12
|
-12
|
22.05
|
|
2024-09-26
|
0
|
6
|
-6
|
20.35
|
|
2024-09-13
|
9
|
2
|
7
|
18.85
|
|
2024-09-09
|
7
|
0
|
7
|
19.35
|
|
2024-07-15
|
6
|
48
|
-42
|
25.60
|
|
2024-05-15
|
7
|
36
|
-29
|
25.45
|
|
2024-05-13
|
37
|
4
|
33
|
25.50
|
|
2024-05-02
|
11
|
55
|
-44
|
25.20
|
|
2024-04-30
|
52
|
7
|
45
|
26.20
|
|
2024-04-02
|
4
|
29
|
-25
|
21.50
|
|
2024-04-01
|
0
|
62
|
-62
|
21.60
|
|
2024-03-29
|
37
|
4
|
33
|
20.70
|
|
2024-03-20
|
31
|
2
|
29
|
15.60
|
|
2023-12-06
|
16
|
105
|
-89
|
16.05
|
|
2023-11-17
|
10
|
0
|
10
|
10.85
|
|
2023-08-15
|
0
|
28
|
-28
|
11.10
|
|
2023-08-02
|
18
|
112
|
-94
|
11.65
|
|
2023-08-01
|
0
|
11
|
-11
|
10.60
|
|
2023-07-11
|
12
|
1
|
11
|
10.50
|
|
2023-05-12
|
0
|
6
|
-6
|
9.25
|
|
2023-04-12
|
0
|
17
|
-17
|
9.03
|
|
2023-03-30
|
0
|
8
|
-8
|
8.72
|
|
2023-03-22
|
6
|
0
|
6
|
9.00
|
|
2023-03-01
|
0
|
3
|
-3
|
8.15
|
|
2023-01-09
|
5
|
0
|
5
|
7.42
|
|
2022-12-15
|
0
|
2
|
-2
|
7.49
|
|
2022-12-14
|
0
|
1
|
-1
|
7.56
|
|
2022-11-03
|
7
|
0
|
7
|
7.32
|
|
2022-10-07
|
0
|
1
|
-1
|
7.69
|
|
2022-09-08
|
3
|
1
|
2
|
8.10
|
|
2022-07-29
|
10
|
20
|
-10
|
7.80
|
|
2022-06-09
|
6
|
0
|
6
|
9.60
|
|
2022-04-27
|
0
|
26
|
-26
|
10.00
|
|
2022-04-25
|
24
|
1
|
23
|
10.60
|
|
2022-04-20
|
37
|
6
|
31
|
11.15
|
|
2022-03-23
|
23
|
0
|
23
|
10.30
|
|
2022-02-09
|
0
|
8
|
-8
|
10.85
|
|
2022-01-21
|
2
|
104
|
-102
|
10.40
|
|
2022-01-13
|
16
|
1
|
15
|
11.15
|
|
2022-01-07
|
20
|
3
|
17
|
11.20
|
|
2022-01-03
|
32
|
4
|
28
|
11.70
|
|
2021-12-24
|
16
|
1
|
15
|
11.35
|
|
2021-12-23
|
63
|
1
|
62
|
11.45
|
|
2021-12-10
|
3
|
27
|
-24
|
11.35
|
|
2021-12-09
|
4
|
39
|
-35
|
11.60
|
|
2021-11-23
|
28
|
0
|
28
|
9.02
|
|
2021-10-12
|
0
|
6
|
-6
|
7.88
|
|
2021-10-06
|
0
|
3
|
-3
|
7.76
|
|
2021-08-25
|
5
|
0
|
5
|
8.77
|
|
2021-07-09
|
1
|
142
|
-141
|
10.20
|
|
2021-07-08
|
31
|
2
|
29
|
10.55
|
|
2021-07-02
|
22
|
86
|
-64
|
11.00
|
|
2021-06-30
|
163
|
97
|
66
|
12.15
|
|
2021-06-28
|
106
|
32
|
74
|
10.05
|
|
2021-06-24
|
0
|
11
|
-11
|
9.30
|
|
2021-06-23
|
11
|
90
|
-79
|
9.05
|
|
2021-06-22
|
102
|
8
|
94
|
9.46
|
|
2021-06-18
|
5
|
44
|
-39
|
9.00
|
|
2021-06-11
|
6
|
67
|
-61
|
9.17
|
|
2021-06-10
|
18
|
0
|
18
|
9.40
|
|
2021-06-09
|
15
|
52
|
-37
|
9.35
|
|
2021-06-02
|
36
|
9
|
27
|
10.05
|
|
2021-05-21
|
34
|
0
|
34
|
9.16
|
|
2021-05-05
|
0
|
31
|
-31
|
10.25
|
|
2021-04-27
|
47
|
5
|
42
|
11.65
|
|
2021-04-26
|
7
|
53
|
-46
|
10.60
|
|
2021-04-21
|
5
|
60
|
-55
|
10.05
|
|
2021-04-16
|
1
|
81
|
-80
|
7.59
|
|
2021-03-23
|
0
|
10
|
-10
|
6.21
|
|
2021-03-22
|
3
|
16
|
-13
|
6.20
|
|
2021-03-16
|
10
|
0
|
10
|
6.14
|
|
2021-03-08
|
8
|
0
|
8
|
6.10
|
|
2021-02-22
|
0
|
17
|
-17
|
6.09
|
|
2021-02-03
|
0
|
65
|
-65
|
5.68
|
|
2021-02-02
|
0
|
15
|
-15
|
5.36
|
|
2021-02-01
|
10
|
0
|
10
|
5.22
|
|
2021-01-29
|
6
|
0
|
6
|
5.23
|
|
2021-01-20
|
39
|
0
|
39
|
5.20
|
|
2021-01-19
|
12
|
0
|
12
|
5.57
|
|
2021-01-15
|
53
|
0
|
53
|
5.73
|
|
2021-01-12
|
32
|
1
|
31
|
6.09
|
|
2021-01-06
|
32
|
0
|
32
|
6.48
|
|
2021-01-05
|
16
|
1
|
15
|
6.72
|
|
2020-12-15
|
24
|
16
|
8
|
6.02
|
|
2020-12-11
|
25
|
2
|
23
|
6.03
|
|
2020-12-09
|
22
|
0
|
22
|
6.20
|
|
2020-11-26
|
13
|
0
|
13
|
5.81
|
|
2020-11-19
|
0
|
20
|
-20
|
5.61
|
|
2020-11-17
|
5
|
0
|
5
|
5.57
|
|
2020-09-25
|
0
|
15
|
-15
|
5.22
|
|
2020-09-11
|
1
|
15
|
-14
|
5.20
|
|
2020-09-10
|
22
|
0
|
22
|
5.46
|
|
2020-09-03
|
0
|
10
|
-10
|
5.21
|
|
2020-08-17
|
0
|
10
|
-10
|
4.83
|
|
2020-08-03
|
11
|
0
|
11
|
4.64
|
|
2020-07-27
|
4
|
0
|
4
|
4.52
|
|
2020-07-17
|
3
|
0
|
3
|
4.72
|
|
2020-07-14
|
3
|
0
|
3
|
4.70
|
|
2020-07-08
|
0
|
5
|
-5
|
4.82
|
|
2020-07-03
|
0
|
11
|
-11
|
4.70
|
|
2020-06-22
|
0
|
11
|
-11
|
4.61
|
|
2020-06-17
|
0
|
16
|
-16
|
4.52
|
|
2020-06-16
|
0
|
11
|
-11
|
4.46
|
|
2020-06-01
|
5
|
0
|
5
|
4.22
|
|
2020-05-22
|
8
|
0
|
8
|
4.10
|
|
2020-04-21
|
13
|
0
|
13
|
3.90
|
|
2020-04-15
|
12
|
0
|
12
|
4.14
|
|
2020-03-31
|
2
|
2
|
2
|
3.67
|
|
2020-03-27
|
14
|
0
|
14
|
3.62
|
|
2020-03-09
|
0
|
41
|
-41
|
4.54
|
|
2020-02-21
|
2
|
0
|
2
|
4.76
|
|
2019-12-31
|
0
|
10
|
-10
|
4.86
|
|
2019-12-10
|
0
|
30
|
-30
|
4.93
|
|
2019-11-13
|
0
|
6
|
-6
|
4.64
|
|
2019-09-09
|
0
|
10
|
-10
|
4.79
|
|
2019-09-06
|
0
|
13
|
-13
|
4.76
|
|
2019-09-05
|
2
|
22
|
-20
|
4.69
|
|
2019-08-26
|
11
|
0
|
11
|
4.43
|
|
2019-07-26
|
2
|
0
|
2
|
4.52
|
| 合計 | 2566 | 2974 | -406 | |
