| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
11
|
70
|
-59
|
48.65
|
|
2025-12-12
|
37
|
0
|
37
|
38.50
|
|
2025-11-13
|
2
|
15
|
-13
|
37.30
|
|
2025-11-11
|
5
|
74
|
-69
|
37.30
|
|
2025-11-07
|
12
|
0
|
12
|
34.85
|
|
2025-10-28
|
29
|
4
|
25
|
36.60
|
|
2025-10-27
|
38
|
9
|
29
|
37.40
|
|
2025-10-15
|
2
|
20
|
-18
|
37.25
|
|
2025-10-13
|
3
|
19
|
-16
|
39.70
|
|
2025-07-23
|
3
|
40
|
-37
|
28.50
|
|
2025-07-22
|
38
|
1
|
37
|
26.55
|
|
2025-05-28
|
45
|
4
|
41
|
24.40
|
|
2024-09-27
|
76
|
24
|
52
|
40.60
|
|
2024-09-25
|
24
|
88
|
-64
|
39.75
|
|
2024-07-04
|
10
|
20
|
-10
|
30.55
|
|
2024-06-28
|
15
|
0
|
15
|
29.85
|
|
2024-06-07
|
0
|
5
|
-5
|
28.65
|
|
2024-06-04
|
0
|
5
|
-5
|
28.60
|
|
2024-05-17
|
6
|
0
|
6
|
29.05
|
|
2024-04-22
|
6
|
0
|
6
|
29.00
|
|
2024-04-10
|
5
|
0
|
5
|
29.50
|
|
2024-03-21
|
0
|
5
|
-5
|
28.40
|
|
2024-01-10
|
8
|
0
|
8
|
28.00
|
|
2023-12-27
|
5
|
0
|
5
|
29.05
|
|
2023-11-22
|
2
|
13
|
-11
|
29.10
|
|
2023-11-21
|
10
|
0
|
10
|
28.85
|
|
2023-10-18
|
21
|
4
|
17
|
28.00
|
|
2023-10-02
|
14
|
3
|
11
|
29.20
|
|
2023-09-22
|
0
|
15
|
-15
|
28.25
|
|
2023-09-21
|
0
|
6
|
-6
|
28.05
|
|
2023-09-19
|
6
|
0
|
6
|
28.80
|
|
2023-09-18
|
0
|
5
|
-5
|
29.25
|
|
2023-09-15
|
5
|
0
|
5
|
28.95
|
|
2023-09-12
|
12
|
0
|
12
|
28.60
|
|
2023-07-14
|
0
|
15
|
-15
|
31.80
|
|
2023-07-12
|
26
|
0
|
26
|
32.35
|
|
2023-06-30
|
7
|
19
|
-12
|
34.65
|
|
2023-04-19
|
51
|
4
|
47
|
27.80
|
|
2023-03-20
|
0
|
4
|
-4
|
25.95
|
|
2023-02-13
|
0
|
24
|
-24
|
26.60
|
|
2023-01-09
|
0
|
3
|
-3
|
25.25
|
|
2022-10-05
|
0
|
5
|
-5
|
28.05
|
|
2022-09-15
|
10
|
0
|
10
|
29.75
|
|
2022-09-07
|
1
|
10
|
-9
|
29.30
|
|
2022-09-06
|
18
|
0
|
18
|
29.70
|
|
2022-08-05
|
0
|
9
|
-9
|
30.45
|
|
2022-07-29
|
8
|
1
|
7
|
32.25
|
|
2022-07-04
|
10
|
19
|
-9
|
30.90
|
|
2022-02-18
|
0
|
9
|
-9
|
42.30
|
|
2021-12-13
|
21
|
3
|
18
|
48.30
|
|
2021-11-05
|
91
|
200
|
-109
|
51.60
|
|
2021-10-20
|
76
|
240
|
-164
|
47.50
|
|
2021-10-07
|
260
|
153
|
107
|
32.80
|
|
2021-09-30
|
4
|
62
|
-58
|
31.40
|
|
2021-09-29
|
10
|
77
|
-67
|
30.55
|
|
2021-09-27
|
12
|
56
|
-44
|
32.30
|
|
2021-09-24
|
65
|
19
|
46
|
30.40
|
|
2021-09-23
|
55
|
3
|
52
|
31.60
|
|
2021-08-24
|
5
|
54
|
-49
|
17.35
|
|
2021-08-11
|
0
|
24
|
-24
|
14.60
|
|
2021-07-28
|
0
|
15
|
-15
|
14.80
|
|
2021-07-19
|
12
|
0
|
12
|
15.20
|
|
2021-07-02
|
0
|
4
|
-4
|
15.50
|
|
2021-06-28
|
25
|
0
|
25
|
14.90
|
|
2021-04-19
|
0
|
14
|
-14
|
13.35
|
|
2021-04-14
|
0
|
31
|
-31
|
12.30
|
|
2021-02-25
|
0
|
0
|
0
|
10.95
|
|
2021-01-06
|
10
|
0
|
10
|
10.85
|
|
2021-01-04
|
0
|
3
|
-3
|
11.05
|
|
2020-12-28
|
0
|
1
|
-1
|
11.10
|
|
2020-12-23
|
0
|
15
|
-15
|
11.20
|
|
2020-12-22
|
15
|
0
|
15
|
11.35
|
|
2020-12-07
|
12
|
0
|
12
|
11.20
|
|
2020-12-04
|
11
|
0
|
11
|
11.30
|
|
2020-11-25
|
1
|
0
|
1
|
10.75
|
|
2020-11-16
|
0
|
1
|
-1
|
10.60
|
|
2020-11-03
|
0
|
0
|
0
|
10.70
|
|
2020-10-08
|
0
|
1
|
-1
|
10.90
|
|
2020-09-15
|
1
|
0
|
1
|
10.95
|
|
2020-09-07
|
0
|
2
|
-2
|
10.95
|
|
2020-09-01
|
2
|
14
|
-12
|
10.85
|
|
2020-08-26
|
0
|
1
|
-1
|
10.55
|
|
2020-08-17
|
4
|
0
|
4
|
10.45
|
|
2020-07-14
|
0
|
2
|
-2
|
9.83
|
|
2020-07-09
|
4
|
0
|
4
|
9.57
|
|
2020-06-02
|
1
|
0
|
1
|
9.46
|
|
2020-04-17
|
1
|
0
|
1
|
9.06
|
|
2020-03-18
|
0
|
1
|
-1
|
8.30
|
|
2020-01-30
|
0
|
2
|
-2
|
11.70
|
|
2019-12-24
|
0
|
1
|
-1
|
11.80
|
|
2019-12-23
|
1
|
0
|
1
|
11.75
|
|
2019-11-20
|
2
|
0
|
2
|
11.95
|
|
2019-09-12
|
4
|
0
|
4
|
12.50
|
|
2019-09-03
|
5
|
0
|
5
|
12.35
|
|
2019-07-18
|
1
|
0
|
1
|
12.90
|
|
2019-07-12
|
1
|
0
|
1
|
12.95
|
|
2019-07-11
|
1
|
0
|
1
|
12.95
|
| 合計 | 1294 | 1570 | -276 | |
