| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
0
|
2
|
35.35
|
|
2026-04-29
|
0
|
9
|
-9
|
38.05
|
|
2026-04-22
|
7
|
20
|
-13
|
43.40
|
|
2026-04-21
|
0
|
7
|
-7
|
40.70
|
|
2026-04-16
|
8
|
0
|
8
|
41.30
|
|
2026-04-15
|
12
|
0
|
12
|
41.75
|
|
2026-04-13
|
5
|
0
|
5
|
40.80
|
|
2026-04-08
|
0
|
27
|
-27
|
42.80
|
|
2026-04-07
|
4
|
13
|
-9
|
41.45
|
|
2026-04-02
|
3
|
0
|
3
|
37.70
|
|
2026-03-31
|
5
|
0
|
5
|
36.65
|
|
2026-03-30
|
5
|
0
|
5
|
37.35
|
|
2026-03-27
|
0
|
5
|
-5
|
38.50
|
|
2026-03-24
|
2
|
0
|
2
|
36.80
|
|
2026-03-23
|
16
|
0
|
16
|
36.00
|
|
2026-03-20
|
13
|
0
|
13
|
37.80
|
|
2026-03-18
|
0
|
9
|
-9
|
43.60
|
|
2026-03-17
|
0
|
16
|
-16
|
39.65
|
|
2026-03-16
|
0
|
5
|
-5
|
36.05
|
|
2026-03-13
|
0
|
5
|
-5
|
32.80
|
|
2026-03-04
|
5
|
0
|
5
|
28.25
|
|
2026-02-26
|
2
|
0
|
2
|
31.90
|
|
2026-02-03
|
3
|
0
|
3
|
32.55
|
|
2026-01-30
|
5
|
2
|
3
|
33.35
|
|
2026-01-21
|
5
|
0
|
5
|
33.05
|
|
2026-01-05
|
6
|
0
|
6
|
33.65
|
|
2025-12-29
|
3
|
0
|
3
|
35.65
|
|
2025-12-16
|
3
|
0
|
3
|
33.20
|
|
2025-11-13
|
5
|
0
|
5
|
33.65
|
|
2025-10-23
|
5
|
0
|
5
|
43.20
|
|
2025-09-17
|
6
|
0
|
6
|
44.70
|
|
2025-08-26
|
0
|
1
|
-1
|
45.80
|
|
2025-07-07
|
2
|
0
|
2
|
49.45
|
|
2025-06-13
|
5
|
0
|
5
|
56.20
|
|
2025-06-06
|
5
|
2
|
3
|
57.90
|
|
2025-05-05
|
2
|
6
|
-4
|
59.30
|
|
2025-04-29
|
1
|
6
|
-5
|
62.50
|
|
2025-04-16
|
4
|
0
|
4
|
59.00
|
|
2025-04-15
|
4
|
1
|
3
|
60.10
|
|
2025-04-10
|
3
|
0
|
3
|
56.30
|
|
2025-04-07
|
2
|
0
|
2
|
60.00
|
|
2025-03-12
|
16
|
0
|
16
|
|
|
2025-01-21
|
5
|
0
|
5
|
59.70
|
|
2024-11-25
|
17
|
0
|
17
|
71.90
|
|
2024-11-22
|
0
|
22
|
-22
|
73.00
|
|
2024-11-20
|
18
|
0
|
18
|
67.40
|
|
2024-11-15
|
2
|
50
|
-48
|
66.00
|
|
2024-11-13
|
57
|
4
|
53
|
64.00
|
|
2024-11-12
|
25
|
0
|
25
|
70.00
|
|
2024-11-11
|
0
|
27
|
-27
|
70.10
|
|
2024-10-30
|
3
|
0
|
3
|
93.80
|
|
2024-10-21
|
21
|
4
|
17
|
105.50
|
|
2024-10-18
|
20
|
33
|
-13
|
110.00
|
|
2024-09-10
|
19
|
13
|
6
|
183.00
|
|
2024-08-28
|
14
|
8
|
6
|
210.00
|
|
2024-08-27
|
14
|
3
|
11
|
220.00
|
|
2024-08-26
|
9
|
0
|
9
|
226.00
|
|
2024-08-15
|
6
|
1
|
5
|
191.50
|
|
2024-08-12
|
8
|
1
|
7
|
198.00
|
|
2024-08-01
|
1
|
9
|
-8
|
175.50
|
|
2024-01-30
|
1
|
0
|
1
|
41.50
|
|
2024-01-29
|
1
|
0
|
1
|
40.10
|
|
2023-09-28
|
0
|
2
|
-2
|
21.40
|
|
2023-06-07
|
0
|
5
|
-5
|
23.30
|
|
2023-05-30
|
0
|
1
|
-1
|
20.60
|
|
2023-03-31
|
1
|
0
|
1
|
19.95
|
|
2023-03-15
|
0
|
4
|
-4
|
19.50
|
|
2022-12-21
|
1
|
0
|
1
|
15.95
|
|
2022-10-12
|
1
|
0
|
1
|
14.95
|
|
2022-09-27
|
3
|
0
|
3
|
10.45
|
|
2022-09-22
|
4
|
0
|
4
|
11.50
|
|
2022-09-21
|
0
|
4
|
-4
|
11.70
|
|
2022-05-06
|
0
|
2
|
-2
|
15.15
|
|
2022-04-11
|
0
|
1
|
-1
|
14.20
|
|
2022-04-07
|
0
|
1
|
-1
|
14.15
|
|
2022-04-01
|
0
|
1
|
-1
|
14.10
|
|
2022-03-28
|
0
|
4
|
-4
|
14.30
|
|
2022-03-25
|
0
|
1
|
-1
|
14.05
|
|
2022-03-17
|
0
|
1
|
-1
|
14.35
|
|
2022-03-04
|
0
|
10
|
-10
|
14.65
|
|
2022-02-22
|
1
|
0
|
1
|
15.50
|
|
2022-02-21
|
1
|
0
|
1
|
15.50
|
|
2022-02-18
|
1
|
0
|
1
|
15.40
|
|
2022-02-17
|
1
|
0
|
1
|
15.45
|
|
2022-02-16
|
1
|
2
|
-1
|
15.60
|
|
2022-02-15
|
3
|
0
|
3
|
15.55
|
|
2022-01-04
|
0
|
2
|
-2
|
16.10
|
|
2021-12-28
|
1
|
0
|
1
|
16.20
|
|
2021-12-10
|
0
|
2
|
-2
|
16.25
|
|
2021-11-26
|
0
|
5
|
-5
|
16.00
|
|
2021-10-28
|
0
|
1
|
-1
|
15.30
|
|
2021-10-18
|
1
|
0
|
1
|
15.20
|
|
2021-09-30
|
1
|
0
|
1
|
15.90
|
|
2021-04-08
|
0
|
8
|
-8
|
17.25
|
|
2021-01-05
|
0
|
54
|
-54
|
16.80
|
|
2020-12-17
|
0
|
5
|
-5
|
17.30
|
|
2020-10-07
|
4
|
0
|
4
|
16.85
|
|
2020-07-03
|
5
|
23
|
-18
|
24.20
|
|
2020-07-02
|
28
|
7
|
21
|
24.70
|
|
2020-06-30
|
1
|
27
|
-26
|
23.45
|
|
2020-06-22
|
13
|
0
|
13
|
22.70
|
|
2020-06-12
|
31
|
5
|
26
|
22.00
|
|
2020-05-22
|
11
|
353
|
-342
|
17.90
|
|
2020-05-20
|
30
|
0
|
30
|
14.85
|
|
2020-05-19
|
60
|
3
|
57
|
13.50
|
|
2020-05-18
|
68
|
0
|
68
|
12.30
|
|
2020-05-15
|
16
|
1
|
15
|
11.80
|
|
2020-05-08
|
27
|
0
|
27
|
11.80
|
|
2020-04-27
|
13
|
0
|
13
|
10.55
|
|
2020-04-14
|
0
|
7
|
-7
|
9.70
|
|
2020-03-30
|
5
|
0
|
5
|
8.57
|
|
2020-03-13
|
3
|
125
|
-122
|
9.44
|
|
2020-03-12
|
53
|
0
|
53
|
10.35
|
|
2020-03-10
|
28
|
0
|
28
|
12.75
|
|
2020-03-09
|
176
|
18
|
158
|
14.15
|
|
2020-03-05
|
18
|
1
|
17
|
14.35
|
|
2020-03-03
|
3
|
68
|
-65
|
15.45
|
|
2020-03-02
|
65
|
7
|
58
|
14.60
|
|
2020-02-27
|
5
|
52
|
-47
|
13.30
|
|
2020-02-26
|
6
|
40
|
-34
|
14.05
|
|
2020-02-07
|
5
|
0
|
5
|
10.45
|
|
2020-01-31
|
0
|
8
|
-8
|
11.05
|
|
2020-01-02
|
12
|
0
|
12
|
10.85
|
|
2019-12-20
|
4
|
0
|
4
|
10.20
|
|
2019-12-17
|
6
|
0
|
6
|
10.05
|
|
2019-12-16
|
5
|
0
|
5
|
9.70
|
|
2019-12-13
|
4
|
0
|
4
|
9.65
|
|
2019-12-12
|
5
|
0
|
5
|
9.65
|
|
2019-12-11
|
0
|
3
|
-3
|
9.77
|
|
2019-12-06
|
2
|
0
|
2
|
9.65
|
|
2019-12-04
|
4
|
0
|
4
|
9.67
|
|
2019-12-03
|
4
|
0
|
4
|
9.68
|
|
2019-11-29
|
4
|
7
|
-3
|
9.67
|
|
2019-10-22
|
0
|
1
|
-1
|
10.20
|
|
2019-10-21
|
0
|
1
|
-1
|
10.15
|
|
2019-10-15
|
0
|
2
|
-2
|
10.10
|
|
2019-10-04
|
0
|
4
|
-4
|
10.85
|
|
2019-09-18
|
0
|
2
|
-2
|
11.05
|
|
2019-09-02
|
0
|
1
|
-1
|
10.00
|
|
2019-08-19
|
2
|
0
|
2
|
9.99
|
|
2019-07-25
|
10
|
0
|
10
|
11.40
|
|
2019-07-24
|
6
|
0
|
6
|
11.65
|
|
2019-07-22
|
15
|
0
|
15
|
11.75
|
|
2019-07-19
|
12
|
2
|
10
|
11.75
|
|
2019-07-17
|
16
|
0
|
16
|
11.10
|
|
2019-07-01
|
2
|
0
|
2
|
9.89
|
| 合計 | 1223 | 1193 | 30 | |
