| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
3
|
128
|
-125
|
13.00
|
|
2026-04-20
|
122
|
12
|
110
|
13.20
|
|
2026-03-23
|
92
|
19
|
73
|
12.50
|
|
2026-01-12
|
0
|
47
|
-47
|
12.15
|
|
2026-01-08
|
10
|
30
|
-20
|
11.75
|
|
2026-01-02
|
0
|
60
|
-60
|
11.45
|
|
2025-12-12
|
40
|
0
|
40
|
11.90
|
|
2025-11-25
|
0
|
11
|
-11
|
11.80
|
|
2025-10-01
|
1
|
12
|
-11
|
11.95
|
|
2025-09-25
|
0
|
30
|
-30
|
12.35
|
|
2025-09-24
|
30
|
0
|
30
|
12.10
|
|
2025-08-21
|
0
|
10
|
-10
|
11.95
|
|
2025-07-24
|
1
|
41
|
-40
|
12.25
|
|
2025-07-23
|
41
|
0
|
41
|
12.10
|
|
2025-04-29
|
5
|
0
|
5
|
13.15
|
|
2025-04-25
|
6
|
0
|
6
|
12.85
|
|
2025-04-15
|
0
|
19
|
-19
|
13.65
|
|
2025-03-18
|
12
|
0
|
12
|
16.80
|
|
2025-02-05
|
0
|
5
|
-5
|
16.05
|
|
2024-11-01
|
1
|
40
|
-39
|
18.85
|
|
2024-09-20
|
6
|
26
|
-20
|
20.30
|
|
2024-09-03
|
31
|
13
|
18
|
19.55
|
|
2024-08-15
|
10
|
0
|
10
|
19.00
|
|
2024-08-13
|
1
|
8
|
-7
|
19.10
|
|
2024-08-07
|
0
|
27
|
-27
|
18.95
|
|
2024-04-17
|
22
|
0
|
22
|
22.35
|
|
2024-03-15
|
28
|
1
|
27
|
22.30
|
|
2024-02-29
|
0
|
12
|
-12
|
22.55
|
|
2023-12-28
|
6
|
113
|
-107
|
23.80
|
|
2023-12-14
|
2
|
98
|
-96
|
23.05
|
|
2023-12-13
|
19
|
1
|
18
|
22.45
|
|
2023-12-07
|
2
|
51
|
-49
|
22.70
|
|
2023-11-03
|
0
|
25
|
-25
|
20.95
|
|
2023-10-25
|
0
|
44
|
-44
|
21.75
|
|
2023-10-24
|
42
|
2
|
40
|
21.50
|
|
2023-10-16
|
181
|
65
|
116
|
23.15
|
|
2023-06-16
|
123
|
30
|
93
|
27.80
|
|
2023-05-22
|
25
|
98
|
-73
|
24.20
|
|
2023-05-19
|
127
|
36
|
91
|
24.05
|
|
2023-03-30
|
0
|
13
|
-13
|
16.10
|
|
2023-03-22
|
10
|
0
|
10
|
16.35
|
|
2022-09-12
|
16
|
30
|
-14
|
17.80
|
|
2022-02-16
|
0
|
43
|
-43
|
23.15
|
|
2021-11-01
|
16
|
253
|
-237
|
22.50
|
|
2021-10-29
|
187
|
13
|
174
|
22.20
|
|
2021-10-26
|
50
|
9
|
41
|
21.90
|
|
2021-09-15
|
3
|
41
|
-38
|
23.10
|
|
2021-09-14
|
3
|
118
|
-115
|
22.90
|
|
2021-09-07
|
99
|
1
|
98
|
23.50
|
|
2021-07-21
|
56
|
134
|
-78
|
26.15
|
|
2021-05-27
|
112
|
39
|
73
|
22.85
|
|
2021-02-19
|
0
|
35
|
-35
|
10.85
|
|
2020-11-26
|
51
|
1
|
50
|
9.99
|
|
2020-11-25
|
21
|
108
|
-87
|
9.94
|
|
2020-11-18
|
22
|
0
|
22
|
9.88
|
|
2020-11-16
|
132
|
8
|
124
|
9.91
|
|
2020-11-06
|
4
|
77
|
-73
|
9.51
|
|
2020-11-03
|
32
|
6
|
26
|
9.27
|
|
2020-10-16
|
0
|
20
|
-20
|
8.83
|
|
2020-08-21
|
0
|
13
|
-13
|
8.77
|
|
2020-08-14
|
0
|
19
|
-19
|
8.77
|
|
2020-08-13
|
0
|
21
|
-21
|
8.64
|
|
2020-08-11
|
0
|
16
|
-16
|
8.51
|
|
2020-08-03
|
8
|
0
|
8
|
8.30
|
|
2020-07-21
|
6
|
0
|
6
|
8.82
|
|
2020-06-23
|
0
|
34
|
-34
|
8.95
|
|
2020-05-28
|
0
|
27
|
-27
|
8.00
|
|
2020-05-27
|
0
|
24
|
-24
|
7.92
|
|
2020-05-15
|
83
|
0
|
83
|
7.41
|
|
2020-05-11
|
20
|
0
|
20
|
7.48
|
|
2020-04-22
|
0
|
13
|
-13
|
7.03
|
|
2020-04-10
|
0
|
31
|
-31
|
7.20
|
|
2020-04-09
|
30
|
0
|
30
|
7.11
|
|
2020-04-01
|
16
|
0
|
16
|
6.79
|
|
2020-02-03
|
18
|
0
|
18
|
8.40
|
|
2020-01-17
|
11
|
0
|
11
|
8.91
|
|
2019-12-31
|
0
|
5
|
-5
|
8.98
|
|
2019-12-30
|
0
|
5
|
-5
|
8.99
|
|
2019-12-25
|
0
|
5
|
-5
|
8.98
|
|
2019-11-14
|
0
|
10
|
-10
|
9.06
|
|
2019-10-29
|
22
|
0
|
22
|
9.24
|
|
2019-10-14
|
20
|
0
|
20
|
9.29
|
|
2019-10-03
|
15
|
0
|
15
|
9.21
|
|
2019-07-04
|
0
|
40
|
-40
|
9.82
|
| 合計 | 2052 | 2326 | -274 | |
