| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
91
|
21
|
70
|
56.90
|
|
2026-03-02
|
54
|
103
|
-49
|
57.00
|
|
2026-02-11
|
33
|
8
|
25
|
50.20
|
|
2026-01-16
|
101
|
262
|
-161
|
61.90
|
|
2026-01-15
|
144
|
65
|
79
|
59.90
|
|
2026-01-13
|
72
|
195
|
-123
|
59.20
|
|
2025-12-30
|
115
|
20
|
95
|
55.20
|
|
2025-12-23
|
31
|
2
|
29
|
50.30
|
|
2025-11-26
|
116
|
38
|
78
|
46.35
|
|
2025-10-31
|
16
|
64
|
-48
|
48.60
|
|
2025-10-20
|
35
|
94
|
-59
|
49.05
|
|
2025-10-07
|
17
|
89
|
-72
|
48.45
|
|
2025-09-26
|
63
|
9
|
54
|
43.80
|
|
2025-09-12
|
4
|
52
|
-48
|
42.20
|
|
2025-09-09
|
130
|
17
|
113
|
43.70
|
|
2025-08-13
|
27
|
66
|
-39
|
40.25
|
|
2025-07-15
|
3
|
36
|
-33
|
38.50
|
|
2025-05-22
|
3
|
44
|
-41
|
37.45
|
|
2025-05-13
|
23
|
6
|
17
|
33.45
|
|
2025-04-07
|
0
|
3
|
-3
|
32.00
|
|
2025-03-07
|
2
|
39
|
-37
|
37.65
|
|
2025-02-11
|
25
|
9
|
16
|
35.35
|
|
2024-11-27
|
17
|
0
|
17
|
35.50
|
|
2024-10-22
|
14
|
84
|
-70
|
43.60
|
|
2024-10-08
|
17
|
3
|
14
|
38.70
|
|
2024-08-06
|
11
|
132
|
-121
|
40.15
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-06-27
|
29
|
1
|
28
|
59.00
|
|
2024-06-24
|
80
|
19
|
61
|
60.90
|
|
2024-06-19
|
40
|
12
|
28
|
60.40
|
|
2024-05-27
|
18
|
45
|
-27
|
60.40
|
|
2024-03-20
|
76
|
154
|
-78
|
69.20
|
|
2023-10-19
|
38
|
15
|
23
|
41.35
|
|
2023-09-13
|
0
|
85
|
-85
|
41.75
|
|
2023-06-16
|
7
|
67
|
-60
|
23.15
|
|
2023-05-25
|
22
|
0
|
22
|
19.40
|
|
2023-05-17
|
0
|
30
|
-30
|
19.05
|
|
2023-05-16
|
14
|
3
|
11
|
19.00
|
|
2023-04-20
|
31
|
8
|
23
|
20.85
|
|
2023-04-19
|
36
|
1
|
35
|
21.30
|
|
2023-04-18
|
53
|
3
|
50
|
21.50
|
|
2023-03-23
|
15
|
58
|
-43
|
20.10
|
|
2023-03-20
|
55
|
1
|
54
|
19.65
|
|
2023-02-15
|
15
|
0
|
15
|
19.00
|
|
2023-02-08
|
4
|
41
|
-37
|
19.55
|
|
2022-11-30
|
31
|
1
|
30
|
18.70
|
|
2022-11-28
|
1
|
15
|
-14
|
18.40
|
|
2022-09-05
|
27
|
2
|
25
|
17.70
|
|
2022-09-01
|
11
|
47
|
-36
|
18.35
|
|
2022-06-02
|
17
|
0
|
17
|
21.10
|
|
2022-03-30
|
20
|
1
|
19
|
22.75
|
|
2022-03-25
|
0
|
19
|
-19
|
22.80
|
|
2022-02-16
|
0
|
23
|
-23
|
23.55
|
|
2021-12-15
|
16
|
40
|
-24
|
25.40
|
|
2021-12-09
|
16
|
108
|
-92
|
25.95
|
|
2021-12-07
|
119
|
29
|
90
|
26.95
|
|
2021-10-28
|
95
|
12
|
83
|
25.30
|
|
2021-10-19
|
0
|
52
|
-52
|
24.20
|
|
2021-10-07
|
3
|
61
|
-58
|
24.50
|
|
2021-10-01
|
75
|
21
|
54
|
24.00
|
|
2021-09-29
|
75
|
329
|
-254
|
24.45
|
|
2021-09-15
|
41
|
1
|
40
|
26.55
|
|
2020-12-08
|
61
|
9
|
52
|
14.65
|
|
2020-11-26
|
6
|
59
|
-53
|
12.80
|
|
2020-11-04
|
27
|
0
|
27
|
11.05
|
|
2020-10-22
|
34
|
10
|
24
|
11.30
|
|
2020-10-14
|
0
|
47
|
-47
|
11.00
|
|
2020-10-08
|
0
|
25
|
-25
|
10.95
|
|
2020-10-06
|
0
|
25
|
-25
|
10.70
|
|
2020-10-05
|
15
|
48
|
-33
|
10.60
|
|
2020-09-30
|
27
|
0
|
27
|
10.20
|
|
2020-09-29
|
9
|
0
|
9
|
10.20
|
|
2020-09-16
|
35
|
0
|
35
|
11.00
|
|
2020-08-07
|
20
|
0
|
20
|
11.90
|
|
2020-05-27
|
24
|
0
|
24
|
11.75
|
|
2020-02-11
|
20
|
0
|
20
|
13.20
|
|
2020-02-06
|
35
|
8
|
27
|
13.50
|
|
2020-02-04
|
2
|
25
|
-23
|
12.80
|
|
2020-01-06
|
1
|
150
|
-149
|
14.75
|
|
2019-12-23
|
0
|
41
|
-41
|
15.25
|
|
2019-12-18
|
25
|
1
|
24
|
14.90
|
|
2019-12-10
|
43
|
4
|
39
|
15.10
|
|
2019-11-22
|
3
|
38
|
-35
|
15.85
|
|
2019-10-25
|
0
|
65
|
-65
|
16.50
|
| 合計 | 2633 | 3340 | -707 | |
