| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
5
|
0
|
5
|
1015.00
|
|
2026-01-21
|
10
|
4
|
6
|
995.00
|
|
2026-01-19
|
0
|
16
|
-16
|
950.00
|
|
2025-06-19
|
6
|
2
|
4
|
362.00
|
|
2025-06-13
|
0
|
4
|
-4
|
350.00
|
|
2025-05-28
|
0
|
5
|
-5
|
332.00
|
|
2025-05-27
|
7
|
2
|
5
|
331.00
|
|
2024-08-26
|
1
|
11
|
-10
|
327.00
|
|
2024-05-24
|
0
|
30
|
-30
|
281.50
|
|
2024-04-24
|
8
|
0
|
8
|
246.50
|
|
2024-04-17
|
10
|
0
|
10
|
249.50
|
|
2024-04-12
|
20
|
3
|
17
|
259.50
|
|
2024-03-26
|
10
|
0
|
10
|
252.50
|
|
2024-03-20
|
0
|
10
|
-10
|
253.50
|
|
2024-03-15
|
5
|
0
|
5
|
253.00
|
|
2024-02-23
|
2
|
82
|
-80
|
239.00
|
|
2024-02-21
|
83
|
4
|
79
|
227.50
|
|
2024-02-02
|
11
|
1
|
10
|
203.50
|
|
2023-11-27
|
0
|
5
|
-5
|
213.50
|
|
2023-11-22
|
0
|
10
|
-10
|
211.50
|
|
2023-11-08
|
2
|
9
|
-7
|
218.50
|
|
2023-10-19
|
0
|
10
|
-10
|
218.00
|
|
2023-10-06
|
0
|
7
|
-7
|
269.50
|
|
2023-10-04
|
12
|
0
|
12
|
265.50
|
|
2023-08-18
|
0
|
7
|
-7
|
|
|
2023-08-14
|
0
|
7
|
-7
|
256.50
|
|
2023-08-09
|
2
|
29
|
-27
|
272.50
|
|
2023-06-26
|
6
|
1
|
5
|
249.00
|
|
2023-03-06
|
5
|
1
|
4
|
183.00
|
|
2023-02-08
|
0
|
8
|
-8
|
192.50
|
|
2023-02-06
|
5
|
0
|
5
|
191.50
|
|
2022-11-30
|
18
|
2
|
16
|
198.50
|
|
2022-11-25
|
6
|
0
|
6
|
185.00
|
|
2022-11-22
|
0
|
9
|
-9
|
189.50
|
|
2022-10-27
|
1
|
6
|
-5
|
171.50
|
|
2022-08-31
|
1
|
11
|
-10
|
188.50
|
|
2022-08-30
|
8
|
0
|
8
|
183.00
|
|
2022-05-11
|
6
|
1
|
5
|
152.00
|
|
2022-05-03
|
1
|
0
|
1
|
166.50
|
|
2022-04-27
|
7
|
2
|
5
|
156.50
|
|
2021-12-28
|
2
|
0
|
2
|
205.50
|
|
2021-10-20
|
0
|
3
|
-3
|
183.00
|
|
2021-08-17
|
5
|
0
|
5
|
175.50
|
|
2021-08-13
|
2
|
0
|
2
|
179.00
|
|
2021-08-10
|
5
|
0
|
5
|
181.00
|
|
2021-08-06
|
5
|
0
|
5
|
189.00
|
|
2021-07-13
|
0
|
10
|
-10
|
201.00
|
|
2021-07-07
|
3
|
15
|
-12
|
196.00
|
|
2021-07-01
|
5
|
0
|
5
|
198.50
|
|
2021-06-29
|
15
|
0
|
15
|
190.00
|
|
2021-06-15
|
0
|
5
|
-5
|
198.50
|
|
2021-06-09
|
5
|
0
|
5
|
198.00
|
|
2021-05-25
|
4
|
0
|
4
|
192.50
|
|
2021-05-21
|
1
|
3
|
-2
|
183.00
|
|
2021-03-22
|
0
|
5
|
-5
|
184.00
|
|
2021-03-16
|
14
|
1
|
13
|
184.00
|
|
2021-01-07
|
10
|
1
|
9
|
172.50
|
|
2020-12-25
|
2
|
0
|
2
|
171.00
|
|
2020-12-03
|
1
|
8
|
-7
|
158.00
|
|
2020-11-27
|
11
|
1
|
10
|
151.00
|
|
2020-11-25
|
1
|
11
|
-10
|
154.50
|
|
2020-11-18
|
0
|
5
|
-5
|
150.00
|
|
2020-11-17
|
5
|
0
|
5
|
149.00
|
|
2020-11-16
|
12
|
0
|
12
|
150.50
|
|
2020-11-09
|
10
|
0
|
10
|
147.00
|
|
2020-06-22
|
5
|
0
|
5
|
151.50
|
|
2020-06-05
|
0
|
8
|
-8
|
138.00
|
|
2020-05-21
|
0
|
15
|
-15
|
137.00
|
|
2020-04-30
|
2
|
15
|
-13
|
139.00
|
|
2020-03-03
|
0
|
10
|
-10
|
143.50
|
|
2020-03-02
|
20
|
8
|
12
|
142.00
|
|
2019-12-06
|
5
|
12
|
-7
|
142.00
|
| 合計 | 408 | 435 | -27 | |
