點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

翔耀 (2438)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 19.4%
10日大漲率 16.1%
20日大漲率 16.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
2
0
2
22.00
2026-05-08
0
2
-2
22.60
2026-04-20
1
19
-18
23.10
2026-04-14
5
0
5
20.90
2026-04-02
0
7
-7
22.50
2026-02-06
3
0
3
21.35
2026-01-30
3
0
3
22.10
2026-01-28
5
1
4
22.70
2026-01-26
10
0
10
22.90
2025-12-01
0
5
-5
24.90
2025-11-12
0
1
-1
22.95
2025-10-28
3
0
3
22.90
2025-10-08
0
2
-2
24.95
2025-09-17
2
0
2
24.45
2025-09-01
0
2
-2
25.90
2025-08-29
2
0
2
26.40
2025-08-28
1
0
1
26.20
2025-08-06
0
1
-1
27.00
2025-07-24
0
1
-1
26.70
2025-07-23
1
0
1
26.70
2024-12-11
0
4
-4
36.80
2024-10-23
0
12
-12
46.35
2024-10-18
14
1
13
47.70
2024-06-21
2
33
-31
51.40
2024-06-12
0
19
-19
29.60
2024-04-25
0
4
-4
20.10
2024-04-10
0
3
-3
22.15
2024-04-01
3
0
3
22.55
2024-03-22
0
2
-2
2024-02-23
5
0
5
23.60
2023-10-04
1
0
1
22.20
2023-06-30
0
1
-1
23.30
2021-12-24
1
10
-9
15.70
2021-09-24
0
1
-1
11.60
2021-09-08
2
0
2
10.90
2021-09-07
1
0
1
11.00
2021-09-02
4
0
4
11.25
2021-07-13
0
1
-1
10.15
2021-07-07
1
0
1
10.30
2021-06-30
0
1
-1
10.05
2021-05-21
0
1
-1
11.00
2021-05-20
1
0
1
10.65
2021-04-19
0
10
-10
14.75
2020-10-21
0
2
-2
6.54
2020-10-15
0
1
-1
6.45
2020-10-14
3
0
3
6.30
2020-07-07
3
0
3
6.29
2020-06-29
0
2
-2
6.15
2020-06-12
0
9
-9
6.24
2020-06-09
0
6
-6
5.79
2020-06-04
0
3
-3
5.65
2020-05-22
5
0
5
5.56
2020-05-19
3
0
3
5.69
2020-05-11
5
0
5
6.15
2020-05-08
5
0
5
6.17
2020-01-14
0
3
-3
8.70
2020-01-13
3
0
3
8.40
2020-01-02
0
1
-1
8.18
2019-12-25
2
0
2
8.20
合計 102 171 -69