| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
5
|
0
|
5
|
20.70
|
|
2026-01-29
|
0
|
10
|
-10
|
22.75
|
|
2026-01-27
|
10
|
0
|
10
|
23.20
|
|
2026-01-14
|
0
|
20
|
-20
|
22.75
|
|
2026-01-09
|
11
|
0
|
11
|
23.45
|
|
2026-01-08
|
0
|
18
|
-18
|
24.30
|
|
2026-01-07
|
19
|
0
|
19
|
23.25
|
|
2025-12-26
|
21
|
1
|
20
|
20.90
|
|
2025-11-26
|
0
|
10
|
-10
|
14.85
|
|
2025-11-05
|
0
|
2
|
-2
|
15.80
|
|
2025-10-16
|
0
|
2
|
-2
|
17.80
|
|
2025-10-09
|
2
|
0
|
2
|
18.20
|
|
2025-10-03
|
1
|
0
|
1
|
18.00
|
|
2025-09-19
|
2
|
0
|
2
|
19.10
|
|
2025-09-11
|
2
|
0
|
2
|
18.50
|
|
2025-09-03
|
2
|
0
|
2
|
18.80
|
|
2025-07-11
|
1
|
0
|
1
|
17.45
|
|
2025-07-09
|
3
|
1
|
2
|
17.60
|
|
2025-07-08
|
1
|
0
|
1
|
17.45
|
|
2025-07-04
|
2
|
0
|
2
|
17.50
|
|
2025-05-23
|
0
|
15
|
-15
|
18.50
|
|
2025-04-10
|
15
|
0
|
15
|
16.10
|
|
2024-12-24
|
0
|
4
|
-4
|
23.65
|
|
2024-12-23
|
0
|
3
|
-3
|
23.10
|
|
2024-10-18
|
10
|
0
|
10
|
28.65
|
|
2024-10-14
|
0
|
10
|
-10
|
28.60
|
|
2024-09-26
|
0
|
17
|
-17
|
29.60
|
|
2024-09-25
|
17
|
0
|
17
|
30.25
|
|
2024-07-31
|
0
|
5
|
-5
|
28.25
|
|
2024-07-12
|
15
|
0
|
15
|
31.50
|
|
2024-07-10
|
1
|
9
|
-8
|
32.80
|
|
2024-06-26
|
13
|
23
|
-10
|
34.10
|
|
2024-06-21
|
22
|
3
|
19
|
33.40
|
|
2024-05-10
|
6
|
1
|
5
|
32.10
|
|
2024-04-03
|
7
|
0
|
7
|
35.30
|
|
2024-04-01
|
0
|
38
|
-38
|
34.25
|
|
2024-03-29
|
18
|
0
|
18
|
34.70
|
|
2024-03-20
|
0
|
35
|
-35
|
33.30
|
|
2024-02-26
|
74
|
7
|
67
|
39.35
|
|
2024-01-10
|
30
|
78
|
-48
|
30.20
|
|
2024-01-09
|
115
|
1
|
114
|
30.80
|
|
2023-12-08
|
11
|
30
|
-19
|
29.95
|
|
2023-10-20
|
16
|
32
|
-16
|
26.55
|
|
2023-10-19
|
10
|
0
|
10
|
26.90
|
|
2023-09-25
|
0
|
10
|
-10
|
25.70
|
|
2023-09-20
|
1
|
14
|
-13
|
26.50
|
|
2023-08-18
|
6
|
23
|
-17
|
|
|
2023-06-02
|
8
|
17
|
-9
|
21.40
|
|
2023-05-25
|
0
|
4
|
-4
|
20.65
|
|
2023-05-22
|
0
|
12
|
-12
|
21.00
|
|
2023-05-15
|
31
|
16
|
15
|
20.70
|
|
2023-05-08
|
6
|
1
|
5
|
22.55
|
|
2023-04-26
|
5
|
122
|
-117
|
22.30
|
|
2023-04-21
|
4
|
14
|
-10
|
23.00
|
|
2023-04-19
|
20
|
2
|
18
|
23.85
|
|
2023-04-07
|
13
|
0
|
13
|
18.60
|
|
2023-04-06
|
20
|
0
|
20
|
18.55
|
|
2023-03-07
|
82
|
5
|
77
|
19.20
|
|
2023-02-17
|
0
|
2
|
-2
|
17.90
|
|
2023-02-16
|
0
|
3
|
-3
|
17.80
|
|
2023-01-17
|
6
|
0
|
6
|
17.00
|
|
2022-11-28
|
17
|
2
|
15
|
17.90
|
|
2022-11-16
|
0
|
10
|
-10
|
16.10
|
|
2022-11-03
|
0
|
5
|
-5
|
15.40
|
|
2022-10-31
|
56
|
20
|
36
|
15.45
|
|
2022-08-24
|
0
|
3
|
-3
|
17.45
|
|
2022-08-19
|
0
|
2
|
-2
|
17.30
|
|
2022-08-02
|
0
|
5
|
-5
|
16.50
|
|
2022-07-19
|
0
|
5
|
-5
|
17.20
|
|
2022-06-17
|
0
|
8
|
-8
|
20.20
|
|
2021-11-29
|
21
|
2
|
19
|
27.80
|
|
2021-11-08
|
0
|
15
|
-15
|
21.40
|
|
2021-09-03
|
0
|
13
|
-13
|
26.80
|
|
2021-08-26
|
0
|
10
|
-10
|
26.50
|
|
2021-08-10
|
83
|
32
|
51
|
32.35
|
|
2021-08-09
|
106
|
215
|
-109
|
31.90
|
|
2021-08-06
|
130
|
1
|
129
|
32.10
|
|
2021-08-05
|
0
|
20
|
-20
|
32.25
|
|
2021-08-04
|
11
|
0
|
11
|
32.05
|
|
2021-07-28
|
14
|
0
|
14
|
32.95
|
|
2021-07-08
|
12
|
0
|
12
|
30.80
|
|
2021-06-24
|
1
|
14
|
-13
|
31.65
|
|
2021-06-23
|
0
|
24
|
-24
|
31.65
|
|
2021-06-22
|
0
|
36
|
-36
|
31.50
|
|
2021-06-11
|
0
|
22
|
-22
|
35.20
|
|
2021-05-27
|
0
|
26
|
-26
|
32.50
|
|
2021-05-25
|
28
|
77
|
-49
|
31.60
|
|
2021-05-18
|
80
|
39
|
41
|
28.40
|
|
2021-05-12
|
40
|
10
|
30
|
33.70
|
|
2021-05-10
|
14
|
56
|
-42
|
40.35
|
|
2021-05-07
|
48
|
8
|
40
|
41.45
|
|
2021-05-03
|
28
|
10
|
18
|
40.30
|
|
2021-04-28
|
1
|
26
|
-25
|
41.55
|
|
2021-04-12
|
6
|
31
|
-25
|
36.75
|
|
2021-04-01
|
28
|
68
|
-40
|
38.00
|
|
2021-03-25
|
135
|
78
|
57
|
36.65
|
|
2021-03-19
|
52
|
10
|
42
|
29.60
|
|
2021-03-15
|
0
|
40
|
-40
|
28.80
|
|
2021-03-12
|
44
|
6
|
38
|
28.45
|
|
2021-02-01
|
46
|
15
|
31
|
22.05
|
|
2021-01-29
|
12
|
104
|
-92
|
23.15
|
|
2021-01-25
|
85
|
12
|
73
|
24.10
|
|
2021-01-14
|
100
|
44
|
56
|
20.80
|
|
2020-12-21
|
25
|
58
|
-33
|
18.60
|
|
2020-12-14
|
5
|
39
|
-34
|
18.70
|
|
2020-11-27
|
64
|
17
|
47
|
16.00
|
|
2020-11-25
|
20
|
0
|
20
|
14.05
|
|
2020-10-26
|
7
|
2
|
5
|
13.60
|
|
2020-10-23
|
0
|
5
|
-5
|
13.60
|
|
2020-08-27
|
0
|
7
|
-7
|
11.35
|
|
2020-08-25
|
7
|
0
|
7
|
11.15
|
|
2020-08-18
|
0
|
4
|
-4
|
11.55
|
|
2020-08-17
|
6
|
0
|
6
|
11.55
|
|
2020-06-18
|
0
|
1
|
-1
|
8.74
|
|
2020-06-04
|
1
|
0
|
1
|
8.09
|
|
2020-05-19
|
1
|
0
|
1
|
8.03
|
|
2020-04-20
|
0
|
1
|
-1
|
7.54
|
|
2020-02-24
|
4
|
0
|
4
|
9.28
|
|
2020-02-21
|
0
|
1
|
-1
|
9.41
|
|
2020-02-18
|
0
|
4
|
-4
|
9.49
|
|
2020-01-15
|
0
|
5
|
-5
|
10.60
|
|
2019-11-20
|
0
|
1
|
-1
|
9.69
|
|
2019-10-09
|
0
|
3
|
-3
|
9.26
|
|
2019-09-19
|
0
|
2
|
-2
|
9.57
|
| 合計 | 2002 | 1894 | 108 | |
