| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
60
|
-60
|
149.00
|
|
2025-12-26
|
33
|
6
|
27
|
91.70
|
|
2025-09-30
|
0
|
21
|
-21
|
81.00
|
|
2025-09-16
|
19
|
73
|
-54
|
81.40
|
|
2025-08-13
|
44
|
8
|
36
|
79.90
|
|
2025-07-17
|
28
|
8
|
20
|
77.30
|
|
2025-07-09
|
16
|
2
|
14
|
74.20
|
|
2025-07-03
|
26
|
7
|
19
|
78.80
|
|
2025-07-02
|
46
|
1
|
45
|
76.50
|
|
2025-07-01
|
54
|
3
|
51
|
76.50
|
|
2025-06-30
|
66
|
11
|
55
|
76.50
|
|
2025-06-27
|
65
|
0
|
65
|
77.50
|
|
2025-06-26
|
88
|
22
|
66
|
79.70
|
|
2025-06-17
|
5
|
19
|
-14
|
79.70
|
|
2025-04-18
|
37
|
6
|
31
|
74.50
|
|
2025-02-18
|
36
|
4
|
32
|
105.50
|
|
2024-12-04
|
29
|
130
|
-101
|
118.50
|
|
2024-09-03
|
221
|
59
|
162
|
98.00
|
|
2024-08-22
|
17
|
70
|
-53
|
98.00
|
|
2024-08-14
|
21
|
71
|
-50
|
101.00
|
|
2024-08-05
|
45
|
3
|
42
|
95.90
|
|
2024-06-14
|
227
|
106
|
121
|
122.00
|
|
2024-06-13
|
84
|
324
|
-240
|
123.00
|
|
2024-06-07
|
396
|
186
|
210
|
108.50
|
|
2024-06-05
|
90
|
174
|
-84
|
103.00
|
|
2024-04-09
|
385
|
213
|
172
|
74.00
|
|
2023-12-26
|
8
|
23
|
-15
|
43.95
|
|
2023-12-18
|
11
|
38
|
-27
|
42.85
|
|
2023-11-22
|
13
|
57
|
-44
|
45.50
|
|
2023-10-25
|
28
|
80
|
-52
|
49.40
|
|
2023-10-24
|
50
|
8
|
42
|
47.60
|
|
2023-09-22
|
13
|
40
|
-27
|
44.80
|
|
2023-06-08
|
11
|
53
|
-42
|
42.05
|
|
2023-05-30
|
27
|
4
|
23
|
30.00
|
|
2023-05-23
|
17
|
2
|
15
|
29.40
|
|
2023-05-15
|
10
|
0
|
10
|
27.45
|
|
2023-05-12
|
0
|
40
|
-40
|
27.80
|
|
2023-05-11
|
43
|
8
|
35
|
27.30
|
|
2023-05-10
|
0
|
33
|
-33
|
28.05
|
|
2023-05-09
|
30
|
2
|
28
|
27.45
|
|
2023-05-03
|
0
|
14
|
-14
|
28.80
|
|
2023-03-31
|
0
|
36
|
-36
|
28.35
|
|
2023-03-30
|
2
|
30
|
-28
|
28.30
|
|
2023-03-27
|
4
|
66
|
-62
|
27.70
|
|
2023-03-03
|
0
|
17
|
-17
|
23.45
|
|
2023-02-17
|
1
|
19
|
-18
|
23.75
|
|
2023-02-16
|
40
|
17
|
23
|
23.50
|
|
2023-02-15
|
61
|
19
|
42
|
23.55
|
|
2023-02-03
|
1
|
21
|
-20
|
23.70
|
|
2022-12-12
|
2
|
26
|
-24
|
22.25
|
|
2022-09-28
|
3
|
130
|
-127
|
18.10
|
|
2022-09-26
|
13
|
129
|
-116
|
18.85
|
|
2022-09-07
|
16
|
30
|
-14
|
21.00
|
|
2022-09-01
|
2
|
20
|
-18
|
24.15
|
|
2022-08-23
|
1
|
20
|
-19
|
25.40
|
|
2022-08-16
|
32
|
2
|
30
|
26.80
|
|
2022-06-17
|
1
|
40
|
-39
|
31.85
|
|
2022-06-10
|
1
|
11
|
-10
|
37.05
|
|
2022-06-07
|
0
|
21
|
-21
|
37.55
|
|
2022-05-18
|
9
|
1
|
8
|
36.70
|
|
2022-05-05
|
5
|
13
|
-8
|
38.15
|
|
2022-05-04
|
28
|
15
|
13
|
36.95
|
|
2022-03-29
|
92
|
50
|
42
|
48.70
|
|
2022-03-23
|
65
|
4
|
61
|
46.00
|
|
2022-03-22
|
30
|
3
|
27
|
45.00
|
|
2022-03-17
|
71
|
2
|
69
|
42.00
|
|
2022-03-16
|
14
|
3
|
11
|
39.10
|
|
2022-02-22
|
1
|
18
|
-17
|
46.05
|
|
2022-02-17
|
15
|
2
|
13
|
47.95
|
|
2022-02-07
|
27
|
0
|
27
|
44.80
|
|
2021-12-09
|
12
|
52
|
-40
|
52.00
|
|
2021-11-11
|
199
|
74
|
125
|
58.00
|
|
2021-11-10
|
119
|
73
|
46
|
58.40
|
|
2021-10-15
|
44
|
2
|
42
|
50.30
|
|
2021-10-08
|
82
|
31
|
51
|
52.80
|
|
2021-09-30
|
272
|
97
|
175
|
58.20
|
|
2021-09-01
|
179
|
64
|
115
|
53.00
|
|
2021-08-11
|
92
|
312
|
-220
|
52.90
|
|
2021-07-28
|
44
|
240
|
-196
|
56.60
|
|
2021-07-22
|
244
|
17
|
227
|
64.50
|
|
2021-06-24
|
83
|
181
|
-98
|
34.70
|
|
2021-06-18
|
123
|
15
|
108
|
32.50
|
|
2021-05-18
|
23
|
3
|
20
|
26.55
|
|
2021-05-11
|
0
|
68
|
-68
|
28.40
|
|
2021-04-12
|
97
|
214
|
-117
|
37.85
|
|
2021-04-07
|
54
|
380
|
-326
|
34.15
|
|
2021-04-01
|
548
|
71
|
477
|
31.85
|
|
2021-03-29
|
89
|
144
|
-55
|
28.70
|
|
2021-03-22
|
170
|
86
|
84
|
27.40
|
|
2021-03-03
|
0
|
27
|
-27
|
20.70
|
|
2020-12-11
|
66
|
0
|
66
|
18.30
|
|
2020-11-09
|
7
|
51
|
-44
|
13.25
|
|
2020-11-06
|
94
|
23
|
71
|
13.15
|
|
2020-11-03
|
46
|
160
|
-114
|
13.75
|
|
2020-10-29
|
96
|
19
|
77
|
13.35
|
|
2020-10-28
|
14
|
96
|
-82
|
13.50
|
|
2020-10-21
|
203
|
112
|
91
|
13.85
|
|
2020-10-13
|
2
|
237
|
-235
|
11.80
|
|
2020-10-05
|
10
|
30
|
-20
|
11.40
|
|
2020-09-24
|
108
|
1
|
107
|
11.30
|
|
2020-09-18
|
18
|
316
|
-298
|
12.90
|
|
2020-09-15
|
230
|
24
|
206
|
10.90
|
|
2020-09-11
|
200
|
7
|
193
|
11.45
|
|
2020-09-02
|
55
|
2
|
53
|
10.35
|
|
2020-06-05
|
0
|
30
|
-30
|
7.55
|
|
2020-06-04
|
30
|
0
|
30
|
7.35
|
|
2020-04-17
|
0
|
10
|
-10
|
6.84
|
|
2020-04-09
|
10
|
0
|
10
|
6.42
|
|
2020-03-10
|
0
|
40
|
-40
|
7.19
|
|
2020-03-03
|
6
|
0
|
6
|
7.68
|
|
2020-02-24
|
0
|
3
|
-3
|
8.09
|
|
2020-01-17
|
0
|
5
|
-5
|
8.75
|
|
2020-01-06
|
14
|
0
|
14
|
8.77
|
|
2019-12-27
|
48
|
0
|
48
|
9.29
|
|
2019-10-23
|
3
|
22
|
-19
|
8.30
|
|
2019-10-04
|
3
|
0
|
3
|
8.19
|
|
2019-09-24
|
6
|
0
|
6
|
8.49
|
|
2019-07-26
|
0
|
8
|
-8
|
8.43
|
|
2019-07-24
|
4
|
0
|
4
|
8.47
|
|
2019-07-11
|
0
|
5
|
-5
|
8.21
|
|
2019-07-01
|
0
|
5
|
-5
|
8.16
|
| 合計 | 6623 | 6111 | 512 | |
