| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
7
|
-7
|
55.20
|
|
2026-03-26
|
0
|
5
|
-5
|
44.30
|
|
2026-03-20
|
0
|
13
|
-13
|
43.30
|
|
2026-03-17
|
4
|
0
|
4
|
43.15
|
|
2026-02-24
|
2
|
0
|
2
|
45.95
|
|
2026-01-15
|
0
|
4
|
-4
|
51.70
|
|
2025-12-09
|
3
|
0
|
3
|
44.50
|
|
2025-12-05
|
2
|
0
|
2
|
43.40
|
|
2025-12-01
|
1
|
0
|
1
|
42.85
|
|
2025-10-31
|
0
|
2
|
-2
|
44.05
|
|
2025-07-30
|
4
|
0
|
4
|
38.80
|
|
2025-05-02
|
1
|
8
|
-7
|
49.30
|
|
2025-04-30
|
0
|
8
|
-8
|
48.25
|
|
2025-03-28
|
0
|
9
|
-9
|
53.90
|
|
2024-08-22
|
2
|
45
|
-43
|
64.60
|
|
2024-08-15
|
52
|
8
|
44
|
64.30
|
|
2024-07-11
|
0
|
7
|
-7
|
60.60
|
|
2024-07-01
|
0
|
4
|
-4
|
58.50
|
|
2024-06-20
|
7
|
0
|
7
|
59.90
|
|
2024-06-19
|
5
|
0
|
5
|
58.30
|
|
2024-05-14
|
1
|
6
|
-5
|
55.00
|
|
2024-03-26
|
0
|
14
|
-14
|
54.80
|
|
2024-03-19
|
0
|
3
|
-3
|
54.60
|
|
2024-02-22
|
0
|
10
|
-10
|
57.20
|
|
2023-11-14
|
0
|
3
|
-3
|
63.50
|
|
2023-09-27
|
0
|
5
|
-5
|
68.00
|
|
2023-08-21
|
0
|
5
|
-5
|
62.50
|
|
2023-04-21
|
16
|
1
|
15
|
72.80
|
|
2023-04-12
|
32
|
0
|
32
|
78.50
|
|
2022-12-19
|
65
|
13
|
52
|
75.50
|
|
2022-12-05
|
12
|
75
|
-63
|
86.50
|
|
2022-12-02
|
132
|
31
|
101
|
83.00
|
|
2022-09-26
|
23
|
68
|
-45
|
78.30
|
|
2022-08-18
|
8
|
29
|
-21
|
78.00
|
|
2022-05-20
|
62
|
162
|
-100
|
84.20
|
|
2022-05-18
|
96
|
6
|
90
|
78.00
|
|
2022-05-16
|
15
|
27
|
-12
|
75.00
|
|
2022-03-16
|
1
|
26
|
-25
|
96.50
|
|
2022-03-09
|
21
|
2
|
19
|
104.00
|
|
2022-03-07
|
3
|
101
|
-98
|
103.00
|
|
2022-02-15
|
59
|
8
|
51
|
93.80
|
|
2022-02-10
|
107
|
213
|
-106
|
96.00
|
|
2022-01-21
|
169
|
78
|
91
|
79.70
|
|
2021-12-20
|
19
|
77
|
-58
|
76.60
|
|
2021-12-08
|
23
|
4
|
19
|
81.50
|
|
2021-11-18
|
24
|
1
|
23
|
44.00
|
|
2021-11-11
|
16
|
5
|
11
|
40.50
|
|
2021-11-01
|
0
|
30
|
-30
|
38.80
|
|
2021-10-29
|
65
|
40
|
25
|
38.20
|
|
2021-07-19
|
20
|
3
|
17
|
43.30
|
|
2021-06-29
|
6
|
27
|
-21
|
33.90
|
|
2021-05-10
|
0
|
11
|
-11
|
31.15
|
|
2021-04-28
|
0
|
19
|
-19
|
33.70
|
|
2021-04-20
|
8
|
0
|
8
|
36.90
|
|
2021-04-19
|
11
|
2
|
9
|
37.35
|
|
2021-02-26
|
7
|
2
|
5
|
37.20
|
|
2021-02-05
|
0
|
10
|
-10
|
36.10
|
|
2021-01-19
|
12
|
32
|
-20
|
39.45
|
|
2021-01-15
|
19
|
95
|
-76
|
39.75
|
|
2021-01-06
|
0
|
36
|
-36
|
37.25
|
|
2021-01-05
|
25
|
3
|
22
|
37.00
|
|
2021-01-04
|
112
|
28
|
84
|
35.85
|
|
2020-12-23
|
0
|
12
|
-12
|
27.00
|
|
2020-12-03
|
4
|
43
|
-39
|
28.70
|
|
2020-11-27
|
43
|
0
|
43
|
28.30
|
|
2020-10-28
|
0
|
1
|
-1
|
16.20
|
|
2020-10-06
|
0
|
1
|
-1
|
16.25
|
|
2020-08-11
|
0
|
3
|
-3
|
16.40
|
|
2020-08-06
|
3
|
0
|
3
|
16.25
|
|
2020-07-31
|
0
|
2
|
-2
|
16.25
|
|
2020-07-28
|
3
|
0
|
3
|
16.05
|
|
2020-07-24
|
0
|
11
|
-11
|
16.25
|
|
2020-07-14
|
14
|
0
|
14
|
16.85
|
|
2020-07-13
|
0
|
11
|
-11
|
17.20
|
|
2020-07-07
|
9
|
0
|
9
|
17.25
|
|
2020-07-06
|
0
|
9
|
-9
|
17.30
|
|
2020-06-05
|
5
|
0
|
5
|
16.30
|
|
2020-06-01
|
3
|
0
|
3
|
15.95
|
|
2020-05-06
|
5
|
0
|
5
|
15.25
|
|
2020-04-30
|
0
|
3
|
-3
|
15.80
|
|
2020-04-29
|
3
|
0
|
3
|
15.80
|
|
2020-04-27
|
0
|
5
|
-5
|
15.65
|
|
2020-04-22
|
0
|
2
|
-2
|
15.25
|
|
2020-04-21
|
7
|
0
|
7
|
15.05
|
|
2020-04-17
|
0
|
5
|
-5
|
16.60
|
|
2020-04-13
|
0
|
5
|
-5
|
14.10
|
|
2020-04-09
|
5
|
0
|
5
|
14.00
|
|
2020-03-26
|
0
|
5
|
-5
|
13.65
|
|
2020-03-25
|
1
|
0
|
1
|
13.80
|
|
2020-03-18
|
5
|
0
|
5
|
13.80
|
|
2020-03-17
|
0
|
6
|
-6
|
13.85
|
|
2020-03-16
|
6
|
0
|
6
|
14.65
|
|
2020-02-25
|
0
|
1
|
-1
|
19.55
|
|
2020-02-24
|
1
|
2
|
-1
|
19.70
|
|
2019-11-19
|
0
|
2
|
-2
|
22.40
|
|
2019-08-19
|
0
|
1
|
-1
|
23.70
|
|
2019-07-29
|
0
|
2
|
-2
|
21.55
|
|
2019-07-02
|
0
|
1
|
-1
|
23.00
|
| 合計 | 1389 | 1564 | -175 | |
