| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
2
|
-2
|
41.40
|
|
2026-03-20
|
0
|
2
|
-2
|
39.55
|
|
2026-03-06
|
1
|
0
|
1
|
40.00
|
|
2026-02-26
|
0
|
4
|
-4
|
41.00
|
|
2026-01-21
|
3
|
0
|
3
|
40.85
|
|
2026-01-20
|
3
|
0
|
3
|
41.25
|
|
2025-09-08
|
0
|
1
|
-1
|
47.70
|
|
2025-05-27
|
0
|
1
|
-1
|
50.70
|
|
2025-04-23
|
0
|
3
|
-3
|
47.20
|
|
2025-04-15
|
6
|
25
|
-19
|
48.05
|
|
2025-04-14
|
26
|
4
|
22
|
47.15
|
|
2024-11-21
|
0
|
1
|
-1
|
58.40
|
|
2024-08-12
|
0
|
3
|
-3
|
57.00
|
|
2024-08-08
|
3
|
0
|
3
|
56.40
|
|
2024-07-23
|
0
|
21
|
-21
|
65.90
|
|
2024-06-27
|
1
|
5
|
-4
|
68.80
|
|
2024-03-01
|
0
|
15
|
-15
|
72.90
|
|
2024-02-27
|
13
|
0
|
13
|
73.00
|
|
2023-12-19
|
7
|
3
|
4
|
77.20
|
|
2023-12-18
|
6
|
0
|
6
|
78.00
|
|
2023-08-07
|
1
|
32
|
-31
|
83.10
|
|
2023-07-31
|
34
|
11
|
23
|
90.60
|
|
2023-07-20
|
22
|
56
|
-34
|
85.40
|
|
2023-07-19
|
2
|
14
|
-12
|
79.40
|
|
2023-07-13
|
19
|
7
|
12
|
80.80
|
|
2023-07-12
|
24
|
3
|
21
|
82.00
|
|
2023-06-09
|
25
|
122
|
-97
|
98.00
|
|
2023-06-08
|
150
|
52
|
98
|
100.50
|
|
2023-06-07
|
47
|
74
|
-27
|
99.20
|
|
2023-06-06
|
52
|
105
|
-53
|
93.40
|
|
2023-06-02
|
45
|
8
|
37
|
91.60
|
|
2023-06-01
|
43
|
104
|
-61
|
92.60
|
|
2023-05-31
|
121
|
26
|
95
|
92.00
|
|
2023-05-18
|
2
|
27
|
-25
|
81.00
|
|
2023-05-17
|
56
|
39
|
17
|
82.30
|
|
2023-05-16
|
4
|
18
|
-14
|
80.70
|
|
2023-05-15
|
8
|
16
|
-8
|
78.90
|
|
2023-05-11
|
33
|
4
|
29
|
79.40
|
|
2023-05-02
|
9
|
19
|
-10
|
82.90
|
|
2023-04-11
|
6
|
19
|
-13
|
87.20
|
|
2023-04-06
|
22
|
6
|
16
|
88.80
|
|
2023-01-12
|
0
|
8
|
-8
|
62.20
|
|
2022-09-15
|
0
|
5
|
-5
|
44.95
|
|
2022-09-13
|
0
|
2
|
-2
|
45.30
|
|
2022-09-08
|
0
|
2
|
-2
|
44.55
|
|
2022-05-25
|
1
|
0
|
1
|
39.80
|
|
2022-05-13
|
0
|
1
|
-1
|
39.60
|
|
2022-04-15
|
0
|
2
|
-2
|
41.00
|
|
2022-03-18
|
0
|
0
|
0
|
40.60
|
|
2022-02-16
|
0
|
14
|
-14
|
40.55
|
|
2022-01-21
|
0
|
1
|
-1
|
38.20
|
|
2021-07-23
|
0
|
5
|
-5
|
45.40
|
|
2021-07-22
|
5
|
0
|
5
|
44.40
|
|
2021-06-25
|
0
|
1
|
-1
|
42.10
|
|
2021-06-23
|
1
|
0
|
1
|
42.75
|
|
2021-04-13
|
2
|
0
|
2
|
43.70
|
|
2021-04-12
|
4
|
0
|
4
|
43.80
|
|
2021-02-01
|
1
|
0
|
1
|
39.30
|
|
2020-12-21
|
1
|
0
|
1
|
41.75
|
|
2020-05-25
|
2
|
11
|
-9
|
47.40
|
|
2020-05-22
|
4
|
0
|
4
|
43.10
|
|
2020-05-18
|
0
|
2
|
-2
|
43.10
|
|
2020-05-15
|
2
|
0
|
2
|
42.65
|
|
2020-05-06
|
2
|
0
|
2
|
41.70
|
|
2020-03-04
|
0
|
4
|
-4
|
43.45
|
|
2020-02-25
|
0
|
2
|
-2
|
45.25
|
|
2020-02-19
|
0
|
2
|
-2
|
45.70
|
|
2020-01-17
|
1
|
0
|
1
|
50.70
|
|
2020-01-15
|
0
|
2
|
-2
|
50.50
|
|
2020-01-08
|
4
|
0
|
4
|
51.30
|
|
2020-01-03
|
1
|
0
|
1
|
50.50
|
|
2019-12-31
|
2
|
0
|
2
|
50.40
|
|
2019-12-06
|
3
|
0
|
3
|
49.65
|
|
2019-11-27
|
1
|
0
|
1
|
53.70
|
|
2019-11-11
|
0
|
9
|
-9
|
56.20
|
|
2019-11-05
|
7
|
0
|
7
|
58.70
|
|
2019-10-30
|
0
|
1
|
-1
|
58.80
|
|
2019-10-22
|
0
|
8
|
-8
|
59.30
|
|
2019-10-07
|
7
|
0
|
7
|
57.60
|
|
2019-09-24
|
0
|
3
|
-3
|
58.90
|
|
2019-09-05
|
1
|
0
|
1
|
58.10
|
|
2019-08-14
|
3
|
0
|
3
|
59.00
|
|
2019-07-26
|
1
|
0
|
1
|
60.80
|
|
2019-07-18
|
1
|
0
|
1
|
60.90
|
|
2019-07-08
|
1
|
0
|
1
|
61.10
|
| 合計 | 852 | 937 | -85 | |
