點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蔚華科 (3055)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (13/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 16%
10日大漲率 20%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
5
-5
59.40
2025-11-12
3
0
3
59.20
2025-10-17
0
2
-2
59.30
2025-07-15
0
2
-2
64.20
2025-05-22
0
2
-2
52.90
2025-05-02
0
2
-2
50.90
2025-04-07
0
1
-1
60.00
2025-02-18
0
7
-7
80.20
2024-11-14
0
10
-10
67.90
2024-08-02
0
17
-17
72.80
2024-07-05
19
57
-38
96.90
2024-07-02
41
16
25
91.00
2024-03-28
0
7
-7
70.70
2024-03-21
14
1
13
69.60
2024-01-22
9
54
-45
46.20
2024-01-17
62
13
49
44.65
2023-12-29
0
3
-3
39.20
2023-11-30
9
38
-29
42.90
2023-11-29
30
4
26
40.50
2023-10-23
7
1
6
36.00
2023-09-27
4
0
4
33.80
2023-08-07
10
37
-27
43.85
2023-08-04
13
2
11
42.00
2023-07-10
12
2
10
37.85
2023-05-16
0
5
-5
28.80
2023-05-10
5
0
5
28.60
2023-04-12
0
2
-2
28.80
2023-04-06
0
2
-2
29.55
2023-03-13
0
7
-7
28.60
2022-11-21
0
0
0
26.10
2022-10-28
0
0
0
25.50
2022-10-26
0
0
0
25.10
2022-10-24
0
0
0
25.55
2022-10-21
0
0
0
25.60
2022-05-12
0
1
-1
26.40
2022-05-10
0
1
-1
26.95
2022-02-23
1
5
-4
28.50
2022-02-22
5
0
5
28.30
2022-01-12
0
9
-9
32.40
2022-01-11
17
1
16
32.05
2021-11-25
0
1
-1
28.70
2021-11-23
1
0
1
28.85
2021-08-04
0
6
-6
30.15
2021-07-14
7
0
7
31.50
2021-04-27
6
0
6
33.55
2020-09-17
10
0
10
33.50
2020-09-11
0
23
-23
32.75
2020-09-10
0
23
-23
34.15
2020-09-07
1
16
-15
34.15
2020-07-21
0
20
-20
31.45
2020-07-17
20
0
20
31.00
2020-02-20
0
9
-9
31.80
2019-12-06
1
0
1
26.05
2019-11-19
0
2
-2
26.00
2019-11-14
1
0
1
26.15
合計 308 416 -108