| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
16
|
-16
|
26.75
|
|
2026-05-05
|
0
|
15
|
-15
|
28.55
|
|
2026-03-05
|
0
|
25
|
-25
|
30.85
|
|
2025-12-23
|
38
|
139
|
-101
|
33.65
|
|
2025-12-03
|
4
|
41
|
-37
|
27.45
|
|
2025-11-21
|
57
|
9
|
48
|
26.45
|
|
2025-08-13
|
0
|
9
|
-9
|
20.00
|
|
2025-05-05
|
0
|
36
|
-36
|
24.10
|
|
2025-04-25
|
53
|
26
|
27
|
25.80
|
|
2025-03-31
|
0
|
37
|
-37
|
27.20
|
|
2025-03-12
|
0
|
16
|
-16
|
25.35
|
|
2025-03-10
|
16
|
0
|
16
|
24.80
|
|
2025-03-06
|
0
|
10
|
-10
|
23.50
|
|
2025-03-05
|
0
|
19
|
-19
|
23.85
|
|
2025-03-03
|
0
|
15
|
-15
|
23.85
|
|
2025-02-21
|
10
|
5
|
5
|
25.30
|
|
2024-12-12
|
10
|
4
|
6
|
23.70
|
|
2024-10-23
|
15
|
0
|
15
|
28.75
|
|
2024-08-29
|
30
|
0
|
30
|
26.65
|
|
2024-08-23
|
20
|
0
|
20
|
27.10
|
|
2024-07-23
|
14
|
2
|
12
|
29.90
|
|
2024-07-01
|
74
|
21
|
53
|
32.95
|
|
2024-06-28
|
7
|
47
|
-40
|
33.45
|
|
2024-06-25
|
12
|
41
|
-29
|
31.60
|
|
2024-06-24
|
43
|
2
|
41
|
31.75
|
|
2024-06-21
|
1
|
35
|
-34
|
33.10
|
|
2024-06-17
|
32
|
63
|
-31
|
33.00
|
|
2024-06-13
|
44
|
1
|
43
|
31.40
|
|
2024-06-12
|
9
|
49
|
-40
|
31.00
|
|
2024-06-07
|
48
|
19
|
29
|
32.00
|
|
2024-06-06
|
15
|
53
|
-38
|
31.60
|
|
2024-05-27
|
65
|
21
|
44
|
35.60
|
|
2024-05-24
|
90
|
32
|
58
|
36.20
|
|
2024-05-21
|
14
|
93
|
-79
|
|
|
2024-04-17
|
43
|
3
|
40
|
28.50
|
|
2024-04-08
|
0
|
10
|
-10
|
20.50
|
|
2024-04-01
|
11
|
1
|
10
|
20.80
|
|
2024-03-29
|
1
|
7
|
-6
|
20.70
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-04
|
32
|
10
|
22
|
21.50
|
|
2024-02-27
|
11
|
0
|
11
|
20.15
|
|
2024-02-26
|
10
|
0
|
10
|
20.60
|
|
2024-02-02
|
10
|
0
|
10
|
19.95
|
|
2024-01-08
|
4
|
0
|
4
|
21.80
|
|
2023-12-28
|
0
|
11
|
-11
|
21.90
|
|
2023-12-19
|
50
|
10
|
40
|
21.00
|
|
2023-12-18
|
0
|
20
|
-20
|
20.35
|
|
2023-12-15
|
0
|
20
|
-20
|
20.50
|
|
2023-11-13
|
10
|
0
|
10
|
19.20
|
|
2023-10-23
|
0
|
4
|
-4
|
19.05
|
|
2023-09-26
|
2
|
0
|
2
|
18.50
|
|
2023-08-23
|
6
|
0
|
6
|
19.00
|
|
2023-08-21
|
4
|
0
|
4
|
19.00
|
|
2023-08-04
|
5
|
0
|
5
|
19.45
|
|
2023-06-29
|
0
|
5
|
-5
|
17.85
|
|
2023-06-28
|
5
|
0
|
5
|
17.65
|
|
2023-06-16
|
21
|
1
|
20
|
17.90
|
|
2023-05-04
|
0
|
23
|
-23
|
18.35
|
|
2023-04-13
|
7
|
0
|
7
|
17.45
|
|
2023-04-12
|
10
|
0
|
10
|
17.60
|
|
2023-02-09
|
0
|
3
|
-3
|
17.30
|
|
2022-12-16
|
3
|
0
|
3
|
17.00
|
|
2022-12-09
|
3
|
0
|
3
|
17.05
|
|
2022-12-01
|
0
|
9
|
-9
|
17.45
|
|
2022-11-28
|
10
|
0
|
10
|
17.15
|
|
2022-11-25
|
0
|
2
|
-2
|
16.80
|
|
2022-11-18
|
0
|
65
|
-65
|
16.90
|
|
2022-11-16
|
2
|
0
|
2
|
16.70
|
|
2022-11-15
|
6
|
4
|
2
|
16.90
|
|
2022-11-07
|
36
|
0
|
36
|
17.05
|
|
2022-11-01
|
0
|
4
|
-4
|
16.30
|
|
2022-10-24
|
11
|
0
|
11
|
16.30
|
|
2022-10-20
|
3
|
0
|
3
|
16.50
|
|
2022-09-12
|
10
|
0
|
10
|
19.15
|
|
2022-03-16
|
0
|
20
|
-20
|
22.00
|
|
2022-01-21
|
0
|
12
|
-12
|
23.15
|
|
2021-12-22
|
3
|
71
|
-68
|
26.55
|
|
2021-10-07
|
5
|
0
|
5
|
20.70
|
|
2021-09-02
|
0
|
20
|
-20
|
22.90
|
|
2021-08-26
|
0
|
13
|
-13
|
22.85
|
|
2021-08-24
|
12
|
70
|
-58
|
22.20
|
|
2021-08-18
|
106
|
13
|
93
|
22.70
|
|
2021-08-16
|
102
|
10
|
92
|
21.65
|
|
2021-04-13
|
101
|
42
|
59
|
18.35
|
|
2021-03-29
|
59
|
3
|
56
|
16.40
|
|
2021-01-19
|
7
|
0
|
7
|
14.45
|
|
2021-01-18
|
27
|
5
|
22
|
14.40
|
|
2021-01-11
|
39
|
2
|
37
|
15.30
|
|
2021-01-05
|
31
|
8
|
23
|
16.60
|
|
2020-12-31
|
53
|
20
|
33
|
16.75
|
|
2020-12-04
|
0
|
20
|
-20
|
14.75
|
|
2020-11-24
|
0
|
43
|
-43
|
14.10
|
|
2020-10-30
|
0
|
7
|
-7
|
13.55
|
|
2020-10-21
|
0
|
29
|
-29
|
14.40
|
|
2020-09-24
|
5
|
40
|
-35
|
13.75
|
|
2020-09-22
|
69
|
25
|
44
|
14.90
|
|
2020-08-28
|
6
|
0
|
6
|
13.65
|
|
2020-07-29
|
0
|
21
|
-21
|
13.40
|
|
2020-07-14
|
20
|
0
|
20
|
14.25
|
|
2020-07-13
|
22
|
1
|
21
|
14.55
|
|
2020-07-09
|
10
|
59
|
-49
|
14.60
|
|
2020-07-03
|
2
|
26
|
-24
|
14.25
|
|
2020-06-24
|
59
|
0
|
59
|
13.55
|
|
2020-06-01
|
20
|
0
|
20
|
13.75
|
|
2020-05-28
|
20
|
0
|
20
|
13.70
|
|
2020-05-20
|
9
|
31
|
-22
|
12.80
|
|
2020-04-28
|
10
|
55
|
-45
|
12.75
|
|
2020-04-15
|
40
|
0
|
40
|
11.95
|
|
2020-04-14
|
0
|
28
|
-28
|
12.20
|
|
2020-04-09
|
17
|
2
|
15
|
11.90
|
|
2020-03-30
|
15
|
0
|
15
|
10.75
|
|
2020-02-21
|
0
|
83
|
-83
|
14.40
|
|
2020-02-19
|
15
|
103
|
-88
|
14.00
|
|
2020-01-14
|
5
|
0
|
5
|
12.70
|
|
2019-10-25
|
0
|
15
|
-15
|
13.70
|
|
2019-09-26
|
20
|
1
|
19
|
14.40
|
| 合計 | 1966 | 2011 | -45 | |
