| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
3
|
-3
|
26.05
|
|
2025-11-14
|
0
|
3
|
-3
|
27.60
|
|
2025-10-17
|
0
|
6
|
-6
|
29.25
|
|
2025-09-22
|
0
|
3
|
-3
|
33.40
|
|
2025-09-19
|
0
|
5
|
-5
|
33.15
|
|
2025-09-18
|
10
|
1
|
9
|
33.20
|
|
2025-08-28
|
17
|
6
|
11
|
37.40
|
|
2025-08-27
|
21
|
8
|
13
|
37.90
|
|
2025-06-03
|
2
|
38
|
-36
|
33.35
|
|
2025-06-02
|
22
|
1
|
21
|
30.35
|
|
2025-05-16
|
0
|
15
|
-15
|
25.85
|
|
2025-05-14
|
15
|
0
|
15
|
26.50
|
|
2025-05-12
|
11
|
0
|
11
|
26.45
|
|
2025-04-22
|
0
|
10
|
-10
|
23.10
|
|
2025-04-11
|
10
|
1
|
9
|
21.00
|
|
2025-04-02
|
3
|
70
|
-67
|
24.40
|
|
2025-03-19
|
97
|
28
|
69
|
35.40
|
|
2025-03-11
|
3
|
0
|
3
|
29.90
|
|
2024-12-26
|
0
|
2
|
-2
|
27.50
|
|
2024-11-11
|
0
|
1
|
-1
|
27.70
|
|
2024-10-09
|
0
|
1
|
-1
|
28.80
|
|
2024-10-07
|
0
|
2
|
-2
|
29.40
|
|
2024-10-01
|
1
|
0
|
1
|
29.35
|
|
2024-09-30
|
2
|
0
|
2
|
29.40
|
|
2024-09-24
|
0
|
1
|
-1
|
29.50
|
|
2024-08-29
|
0
|
0
|
0
|
28.80
|
|
2024-06-27
|
0
|
2
|
-2
|
30.60
|
|
2023-11-28
|
0
|
2
|
-2
|
31.35
|
|
2023-11-27
|
0
|
2
|
-2
|
31.55
|
|
2023-11-17
|
2
|
4
|
-2
|
31.00
|
|
2023-10-24
|
0
|
2
|
-2
|
27.85
|
|
2023-10-20
|
0
|
2
|
-2
|
28.10
|
|
2023-08-04
|
0
|
2
|
-2
|
37.80
|
|
2023-03-30
|
0
|
5
|
-5
|
40.95
|
|
2023-02-08
|
6
|
20
|
-14
|
43.85
|
|
2023-01-11
|
19
|
2
|
17
|
42.60
|
|
2022-11-15
|
9
|
75
|
-66
|
34.20
|
|
2022-09-15
|
7
|
47
|
-40
|
30.45
|
|
2022-09-08
|
0
|
33
|
-33
|
22.80
|
|
2022-08-26
|
41
|
2
|
39
|
23.35
|
|
2022-07-18
|
0
|
1
|
-1
|
19.10
|
|
2022-07-05
|
0
|
0
|
0
|
17.50
|
|
2022-05-30
|
0
|
6
|
-6
|
20.25
|
|
2022-05-26
|
7
|
0
|
7
|
19.80
|
|
2022-01-14
|
2
|
15
|
-13
|
21.35
|
|
2022-01-12
|
8
|
0
|
8
|
22.90
|
|
2022-01-04
|
14
|
0
|
14
|
23.40
|
|
2021-12-07
|
32
|
0
|
32
|
23.35
|
|
2021-11-03
|
0
|
20
|
-20
|
20.70
|
|
2021-10-25
|
0
|
5
|
-5
|
20.70
|
|
2021-10-22
|
6
|
0
|
6
|
20.60
|
|
2021-10-19
|
6
|
0
|
6
|
20.15
|
|
2021-10-15
|
5
|
0
|
5
|
19.85
|
|
2021-10-01
|
0
|
3
|
-3
|
19.15
|
|
2021-09-29
|
15
|
3
|
12
|
19.15
|
|
2021-09-24
|
0
|
2
|
-2
|
19.15
|
|
2021-09-16
|
4
|
0
|
4
|
18.70
|
|
2021-09-09
|
0
|
1
|
-1
|
17.85
|
|
2021-08-05
|
0
|
8
|
-8
|
18.10
|
|
2021-07-02
|
4
|
2
|
2
|
21.05
|
|
2021-05-12
|
0
|
9
|
-9
|
15.80
|
|
2021-04-23
|
10
|
0
|
10
|
21.15
|
|
2021-04-22
|
0
|
19
|
-19
|
20.75
|
|
2021-04-14
|
11
|
0
|
11
|
20.45
|
|
2021-03-04
|
22
|
2
|
20
|
21.00
|
|
2021-01-12
|
2
|
15
|
-13
|
16.30
|
|
2021-01-07
|
14
|
0
|
14
|
16.50
|
|
2021-01-04
|
1
|
19
|
-18
|
16.05
|
|
2020-10-14
|
1
|
0
|
1
|
12.85
|
|
2020-09-17
|
0
|
2
|
-2
|
13.25
|
|
2020-07-22
|
48
|
230
|
-182
|
13.95
|
|
2020-07-20
|
5
|
0
|
5
|
13.15
|
|
2020-07-16
|
7
|
0
|
7
|
13.50
|
|
2020-07-15
|
19
|
0
|
19
|
13.35
|
|
2020-07-14
|
8
|
0
|
8
|
13.20
|
|
2020-07-13
|
13
|
0
|
13
|
13.15
|
|
2020-07-10
|
19
|
0
|
19
|
12.95
|
|
2020-07-09
|
72
|
0
|
72
|
13.00
|
|
2020-07-07
|
28
|
0
|
28
|
12.90
|
|
2020-05-18
|
0
|
3
|
-3
|
13.00
|
|
2019-11-12
|
0
|
1
|
-1
|
13.10
|
|
2019-09-19
|
0
|
45
|
-45
|
13.75
|
|
2019-09-12
|
5
|
0
|
5
|
14.15
|
|
2019-08-28
|
0
|
6
|
-6
|
14.00
|
|
2019-08-22
|
5
|
0
|
5
|
13.80
|
|
2019-08-14
|
11
|
0
|
11
|
13.85
|
|
2019-08-13
|
3
|
0
|
3
|
13.90
|
|
2019-08-12
|
15
|
0
|
15
|
13.95
|
|
2019-08-06
|
3
|
0
|
3
|
13.85
|
|
2019-08-02
|
3
|
0
|
3
|
13.90
|
|
2019-07-26
|
0
|
2
|
-2
|
14.40
|
|
2019-07-25
|
0
|
6
|
-6
|
14.60
|
|
2019-07-23
|
3
|
0
|
3
|
14.30
|
|
2019-07-17
|
3
|
0
|
3
|
14.15
|
|
2019-07-04
|
0
|
1
|
-1
|
14.70
|
| 合計 | 732 | 831 | -99 | |
