| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
3
|
-3
|
162.00
|
|
2026-04-07
|
0
|
3
|
-3
|
158.00
|
|
2026-03-30
|
3
|
0
|
3
|
159.00
|
|
2026-01-20
|
3
|
0
|
3
|
158.50
|
|
2026-01-08
|
0
|
2
|
-2
|
166.00
|
|
2025-10-14
|
2
|
6
|
-4
|
169.00
|
|
2025-10-03
|
3
|
0
|
3
|
182.00
|
|
2025-09-15
|
0
|
4
|
-4
|
185.00
|
|
2025-08-22
|
1
|
34
|
-33
|
188.00
|
|
2025-08-13
|
44
|
11
|
33
|
228.50
|
|
2025-08-12
|
6
|
33
|
-27
|
229.00
|
|
2025-08-11
|
25
|
4
|
21
|
208.50
|
|
2025-07-09
|
0
|
2
|
-2
|
200.50
|
|
2025-05-20
|
5
|
21
|
-16
|
222.00
|
|
2025-05-19
|
31
|
2
|
29
|
222.50
|
|
2025-04-21
|
6
|
28
|
-22
|
210.00
|
|
2025-03-27
|
0
|
14
|
-14
|
183.50
|
|
2024-12-24
|
2
|
33
|
-31
|
168.00
|
|
2024-12-23
|
45
|
9
|
36
|
170.00
|
|
2024-11-28
|
0
|
3
|
-3
|
131.50
|
|
2024-10-18
|
0
|
8
|
-8
|
143.50
|
|
2024-09-04
|
0
|
20
|
-20
|
157.00
|
|
2024-09-02
|
15
|
4
|
11
|
163.00
|
|
2024-08-30
|
41
|
20
|
21
|
167.50
|
|
2024-06-03
|
0
|
6
|
-6
|
124.00
|
|
2024-05-24
|
0
|
4
|
-4
|
131.00
|
|
2024-05-22
|
10
|
1
|
9
|
132.50
|
|
2024-05-15
|
6
|
0
|
6
|
132.00
|
|
2024-02-27
|
12
|
0
|
12
|
116.00
|
|
2023-12-29
|
4
|
0
|
4
|
93.00
|
|
2023-12-07
|
3
|
11
|
-8
|
101.00
|
|
2023-12-04
|
12
|
27
|
-15
|
101.50
|
|
2023-11-28
|
24
|
4
|
20
|
105.00
|
|
2023-09-06
|
0
|
3
|
-3
|
69.30
|
|
2023-08-29
|
3
|
0
|
3
|
67.30
|
|
2023-06-07
|
0
|
10
|
-10
|
68.50
|
|
2023-06-01
|
5
|
0
|
5
|
65.50
|
|
2023-03-07
|
2
|
20
|
-18
|
69.10
|
|
2023-03-06
|
36
|
10
|
26
|
72.10
|
|
2023-01-06
|
1
|
0
|
1
|
52.70
|
|
2022-12-29
|
1
|
0
|
1
|
51.40
|
|
2022-11-07
|
0
|
4
|
-4
|
51.70
|
|
2022-10-26
|
0
|
2
|
-2
|
48.20
|
|
2022-04-07
|
0
|
1
|
-1
|
46.40
|
|
2022-03-17
|
0
|
2
|
-2
|
47.05
|
|
2022-01-25
|
0
|
2
|
-2
|
48.05
|
|
2022-01-05
|
0
|
1
|
-1
|
51.10
|
|
2022-01-04
|
0
|
4
|
-4
|
51.70
|
|
2021-12-30
|
0
|
3
|
-3
|
50.50
|
|
2021-12-27
|
0
|
5
|
-5
|
50.20
|
|
2021-12-17
|
0
|
2
|
-2
|
50.10
|
|
2021-12-07
|
5
|
0
|
5
|
52.50
|
|
2021-12-06
|
15
|
0
|
15
|
52.50
|
|
2021-11-03
|
0
|
3
|
-3
|
57.80
|
|
2021-10-29
|
5
|
1
|
4
|
57.00
|
|
2021-10-28
|
0
|
3
|
-3
|
57.30
|
|
2021-09-30
|
2
|
0
|
2
|
55.00
|
|
2021-09-28
|
7
|
1
|
6
|
54.80
|
|
2021-09-27
|
10
|
0
|
10
|
52.20
|
|
2021-09-09
|
0
|
3
|
-3
|
49.80
|
|
2021-08-31
|
0
|
2
|
-2
|
51.70
|
|
2021-06-18
|
1
|
6
|
-5
|
49.50
|
|
2021-06-17
|
4
|
11
|
-7
|
50.50
|
|
2021-06-16
|
9
|
0
|
9
|
48.10
|
|
2021-06-09
|
1
|
0
|
1
|
46.60
|
|
2021-05-27
|
0
|
2
|
-2
|
46.10
|
|
2021-01-18
|
1
|
2
|
-1
|
32.55
|
|
2021-01-15
|
2
|
0
|
2
|
33.15
|
|
2020-11-25
|
0
|
5
|
-5
|
30.20
|
|
2020-11-13
|
0
|
3
|
-3
|
30.00
|
|
2020-11-09
|
0
|
1
|
-1
|
29.00
|
|
2020-06-10
|
0
|
1
|
-1
|
35.10
|
|
2020-05-13
|
2
|
0
|
2
|
33.50
|
|
2020-03-19
|
4
|
0
|
4
|
22.30
|
|
2020-03-09
|
1
|
0
|
1
|
31.90
|
|
2020-03-06
|
0
|
2
|
-2
|
32.80
|
|
2019-11-29
|
2
|
15
|
-13
|
44.20
|
|
2019-11-14
|
2
|
17
|
-15
|
41.60
|
|
2019-11-12
|
10
|
48
|
-38
|
44.20
|
|
2019-11-11
|
13
|
3
|
10
|
40.20
|
|
2019-11-08
|
15
|
0
|
15
|
43.60
|
|
2019-11-04
|
5
|
0
|
5
|
42.45
|
|
2019-10-31
|
3
|
0
|
3
|
40.60
|
|
2019-10-18
|
0
|
5
|
-5
|
42.80
|
|
2019-10-09
|
0
|
2
|
-2
|
39.05
|
|
2019-09-17
|
3
|
0
|
3
|
39.00
|
|
2019-09-10
|
12
|
0
|
12
|
41.20
|
|
2019-08-22
|
7
|
0
|
7
|
40.80
|
| 合計 | 492 | 522 | -30 | |
