| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
0
|
0
|
15.05
|
|
2025-12-15
|
0
|
0
|
0
|
18.85
|
|
2025-10-31
|
0
|
0
|
0
|
15.20
|
|
2025-10-29
|
0
|
0
|
0
|
14.70
|
|
2025-05-28
|
0
|
0
|
0
|
13.75
|
|
2025-05-14
|
0
|
0
|
0
|
14.20
|
|
2025-04-11
|
0
|
0
|
0
|
13.60
|
|
2025-03-14
|
0
|
0
|
0
|
16.55
|
|
2025-03-03
|
0
|
0
|
0
|
16.90
|
|
2025-02-24
|
0
|
0
|
0
|
16.65
|
|
2025-02-03
|
0
|
0
|
0
|
17.80
|
|
2025-01-13
|
0
|
0
|
0
|
17.80
|
|
2024-12-31
|
0
|
0
|
0
|
18.25
|
|
2024-12-30
|
0
|
0
|
0
|
17.95
|
|
2024-10-21
|
0
|
0
|
0
|
18.55
|
|
2024-10-18
|
0
|
0
|
0
|
18.55
|
|
2024-09-26
|
0
|
0
|
0
|
0.00
|
|
2024-09-09
|
0
|
0
|
0
|
17.70
|
|
2024-08-26
|
0
|
0
|
0
|
0.00
|
|
2024-08-05
|
0
|
0
|
0
|
18.00
|
|
2024-07-22
|
0
|
0
|
0
|
20.00
|
|
2024-06-21
|
0
|
0
|
0
|
20.60
|
|
2024-05-08
|
0
|
1
|
-1
|
21.00
|
|
2024-04-19
|
0
|
0
|
0
|
22.00
|
|
2024-04-12
|
0
|
0
|
0
|
20.15
|
|
2024-04-11
|
0
|
0
|
0
|
20.10
|
|
2024-04-09
|
0
|
0
|
0
|
20.75
|
|
2024-03-26
|
0
|
0
|
0
|
21.70
|
|
2024-03-13
|
0
|
0
|
0
|
22.50
|
|
2024-01-12
|
0
|
0
|
0
|
10.30
|
|
2023-12-22
|
0
|
0
|
0
|
12.30
|
|
2023-12-21
|
0
|
0
|
0
|
12.00
|
|
2023-11-21
|
0
|
0
|
0
|
10.40
|
|
2023-11-14
|
0
|
0
|
0
|
11.10
|
|
2023-10-20
|
0
|
0
|
0
|
11.65
|
|
2023-10-18
|
0
|
0
|
0
|
11.95
|
|
2023-07-14
|
0
|
100
|
-100
|
11.95
|
|
2023-06-01
|
0
|
0
|
0
|
9.16
|
|
2023-04-24
|
0
|
0
|
0
|
8.00
|
|
2023-03-31
|
2
|
0
|
2
|
8.10
|
|
2023-03-30
|
6
|
0
|
6
|
8.25
|
|
2022-08-01
|
0
|
0
|
0
|
8.41
|
|
2022-07-07
|
2
|
0
|
2
|
9.45
|
|
2022-02-16
|
0
|
14
|
-14
|
11.30
|
|
2022-01-04
|
10
|
0
|
10
|
8.20
|
|
2021-12-14
|
0
|
2
|
-2
|
7.00
|
|
2021-12-08
|
0
|
0
|
0
|
6.90
|
|
2021-11-25
|
0
|
0
|
0
|
7.19
|
|
2021-11-12
|
0
|
0
|
0
|
7.08
|
|
2021-10-07
|
0
|
0
|
0
|
7.11
|
|
2021-10-06
|
0
|
5
|
-5
|
7.21
|
|
2021-10-01
|
5
|
0
|
5
|
7.36
|
|
2021-09-01
|
1
|
0
|
1
|
7.00
|
|
2021-07-22
|
0
|
2
|
-2
|
7.85
|
|
2021-07-19
|
2
|
0
|
2
|
8.11
|
|
2021-07-12
|
0
|
15
|
-15
|
8.25
|
|
2021-05-11
|
0
|
0
|
0
|
6.59
|
|
2021-05-06
|
0
|
5
|
-5
|
7.00
|
|
2021-05-04
|
2
|
12
|
-10
|
6.90
|
|
2021-03-23
|
30
|
0
|
30
|
8.00
|
|
2021-03-15
|
0
|
1
|
-1
|
8.95
|
|
2021-03-11
|
2
|
0
|
2
|
9.27
|
|
2021-02-25
|
8
|
0
|
8
|
10.00
|
|
2021-02-05
|
1
|
0
|
1
|
8.63
|
|
2021-01-25
|
5
|
0
|
5
|
9.15
|
|
2021-01-20
|
40
|
9
|
31
|
9.60
|
|
2021-01-19
|
10
|
0
|
10
|
9.64
|
|
2021-01-18
|
2
|
0
|
2
|
9.70
|
|
2020-12-15
|
0
|
4
|
-4
|
10.90
|
|
2020-10-05
|
7
|
0
|
7
|
38.00
|
|
2020-09-25
|
0
|
10
|
-10
|
38.80
|
|
2020-09-24
|
10
|
0
|
10
|
38.90
|
|
2020-08-14
|
0
|
4
|
-4
|
40.00
|
|
2020-05-20
|
0
|
2
|
-2
|
44.85
|
|
2020-04-01
|
0
|
2
|
-2
|
39.60
|
|
2020-01-20
|
0
|
8
|
-8
|
46.85
|
|
2020-01-17
|
0
|
11
|
-11
|
46.70
|
|
2020-01-13
|
0
|
4
|
-4
|
48.80
|
|
2019-12-25
|
16
|
0
|
16
|
51.00
|
|
2019-12-10
|
0
|
21
|
-21
|
58.00
|
|
2019-11-15
|
0
|
4
|
-4
|
44.90
|
|
2019-11-14
|
0
|
3
|
-3
|
44.90
|
|
2019-11-13
|
0
|
3
|
-3
|
44.90
|
|
2019-11-08
|
0
|
7
|
-7
|
45.55
|
|
2019-11-07
|
0
|
7
|
-7
|
43.60
|
|
2019-11-06
|
0
|
4
|
-4
|
43.70
|
|
2019-10-30
|
0
|
2
|
-2
|
43.65
|
|
2019-10-17
|
11
|
0
|
11
|
36.80
|
|
2019-10-09
|
5
|
0
|
5
|
41.60
|
|
2019-09-17
|
0
|
34
|
-34
|
39.60
|
|
2019-09-09
|
1
|
0
|
1
|
28.50
|
|
2019-09-06
|
23
|
1
|
22
|
25.95
|
|
2019-09-02
|
15
|
0
|
15
|
24.00
|
|
2019-08-19
|
27
|
0
|
27
|
21.50
|
|
2019-08-14
|
3
|
64
|
-61
|
20.00
|
|
2019-08-08
|
0
|
15
|
-15
|
21.90
|
|
2019-07-15
|
0
|
3
|
-3
|
17.70
|
| 合計 | 246 | 379 | -133 | |
