| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
2
|
-2
|
53.30
|
|
2026-05-11
|
3
|
1
|
2
|
56.40
|
|
2026-04-30
|
0
|
6
|
-6
|
56.20
|
|
2026-02-24
|
0
|
6
|
-6
|
51.30
|
|
2026-02-11
|
0
|
6
|
-6
|
50.20
|
|
2025-12-30
|
0
|
1
|
-1
|
51.30
|
|
2025-11-19
|
1
|
0
|
1
|
44.70
|
|
2025-07-03
|
10
|
1
|
9
|
51.80
|
|
2025-06-16
|
1
|
13
|
-12
|
42.30
|
|
2025-06-13
|
12
|
1
|
11
|
43.05
|
|
2025-05-22
|
6
|
70
|
-64
|
41.65
|
|
2025-05-21
|
30
|
0
|
30
|
39.75
|
|
2025-05-20
|
31
|
11
|
20
|
36.15
|
|
2025-05-19
|
11
|
6
|
5
|
32.90
|
|
2025-03-14
|
0
|
2
|
-2
|
32.40
|
|
2025-03-10
|
0
|
0
|
0
|
31.80
|
|
2025-02-19
|
0
|
2
|
-2
|
32.35
|
|
2025-02-18
|
2
|
0
|
2
|
32.35
|
|
2025-02-14
|
0
|
2
|
-2
|
32.35
|
|
2024-12-30
|
1
|
0
|
1
|
32.85
|
|
2024-12-24
|
1
|
0
|
1
|
31.55
|
|
2024-11-25
|
0
|
3
|
-3
|
34.30
|
|
2024-08-09
|
0
|
13
|
-13
|
38.50
|
|
2024-07-01
|
23
|
3
|
20
|
49.00
|
|
2024-06-21
|
1
|
0
|
1
|
40.60
|
|
2024-05-30
|
0
|
3
|
-3
|
39.90
|
|
2024-05-03
|
0
|
1
|
-1
|
41.50
|
|
2024-03-13
|
0
|
6
|
-6
|
42.10
|
|
2024-03-06
|
5
|
0
|
5
|
45.10
|
|
2023-11-23
|
0
|
12
|
-12
|
47.20
|
|
2023-11-17
|
12
|
0
|
12
|
48.35
|
|
2023-11-06
|
0
|
4
|
-4
|
45.40
|
|
2023-10-13
|
4
|
0
|
4
|
44.00
|
|
2023-08-28
|
0
|
5
|
-5
|
44.00
|
|
2023-08-25
|
0
|
5
|
-5
|
45.10
|
|
2023-08-23
|
10
|
2
|
8
|
46.10
|
|
2023-08-21
|
2
|
0
|
2
|
43.60
|
|
2023-07-06
|
0
|
5
|
-5
|
50.40
|
|
2023-06-09
|
0
|
16
|
-16
|
47.50
|
|
2023-06-08
|
13
|
1
|
12
|
48.00
|
|
2023-06-01
|
15
|
0
|
15
|
49.15
|
|
2023-05-25
|
1
|
17
|
-16
|
48.15
|
|
2023-05-16
|
4
|
0
|
4
|
40.60
|
|
2023-04-14
|
6
|
1
|
5
|
41.70
|
|
2023-04-12
|
10
|
0
|
10
|
41.40
|
|
2023-03-16
|
0
|
5
|
-5
|
39.05
|
|
2023-02-22
|
0
|
10
|
-10
|
45.55
|
|
2022-12-16
|
0
|
5
|
-5
|
45.75
|
|
2022-11-07
|
0
|
10
|
-10
|
42.30
|
|
2022-10-25
|
8
|
1
|
7
|
35.85
|
|
2022-10-19
|
2
|
6
|
-4
|
38.95
|
|
2022-09-22
|
3
|
14
|
-11
|
57.20
|
|
2022-09-15
|
14
|
4
|
10
|
60.00
|
|
2022-09-13
|
7
|
0
|
7
|
62.50
|
|
2022-08-24
|
3
|
18
|
-15
|
66.70
|
|
2022-07-15
|
52
|
36
|
16
|
49.20
|
|
2022-06-17
|
1
|
0
|
1
|
22.80
|
|
2022-04-15
|
1
|
0
|
1
|
23.20
|
|
2022-04-14
|
1
|
0
|
1
|
23.10
|
|
2022-01-24
|
0
|
2
|
-2
|
24.70
|
|
2021-12-20
|
1
|
0
|
1
|
25.35
|
|
2021-12-13
|
0
|
0
|
0
|
25.70
|
|
2021-11-24
|
0
|
0
|
0
|
26.85
|
|
2021-10-13
|
0
|
5
|
-5
|
24.60
|
|
2021-09-29
|
1
|
0
|
1
|
25.35
|
|
2021-09-22
|
0
|
0
|
0
|
25.95
|
|
2021-09-08
|
3
|
0
|
3
|
25.85
|
|
2021-08-24
|
0
|
0
|
0
|
27.10
|
|
2021-08-20
|
0
|
0
|
0
|
27.15
|
|
2021-08-09
|
1
|
0
|
1
|
27.05
|
|
2021-05-28
|
0
|
2
|
-2
|
28.05
|
|
2021-05-27
|
0
|
2
|
-2
|
28.25
|
|
2021-05-12
|
5
|
0
|
5
|
27.55
|
|
2021-03-05
|
0
|
0
|
0
|
32.20
|
|
2020-12-18
|
0
|
0
|
0
|
35.70
|
|
2020-09-24
|
0
|
1
|
-1
|
35.50
|
|
2020-07-31
|
0
|
1
|
-1
|
39.75
|
|
2020-07-21
|
3
|
0
|
3
|
41.65
|
|
2020-07-03
|
0
|
3
|
-3
|
42.50
|
|
2020-07-01
|
0
|
2
|
-2
|
42.15
|
|
2020-04-08
|
0
|
4
|
-4
|
32.05
|
|
2020-03-04
|
2
|
0
|
2
|
41.90
|
|
2020-03-03
|
2
|
0
|
2
|
42.20
|
|
2020-02-05
|
3
|
11
|
-8
|
44.60
|
|
2020-02-03
|
5
|
0
|
5
|
40.50
|
|
2020-01-09
|
0
|
1
|
-1
|
49.15
|
|
2019-12-17
|
6
|
0
|
6
|
52.20
|
|
2019-10-17
|
0
|
2
|
-2
|
53.00
|
|
2019-09-16
|
3
|
1
|
2
|
56.40
|
|
2019-09-05
|
0
|
5
|
-5
|
56.80
|
|
2019-09-04
|
0
|
5
|
-5
|
57.50
|
|
2019-09-03
|
7
|
1
|
6
|
57.30
|
|
2019-08-28
|
5
|
0
|
5
|
55.70
|
|
2019-08-02
|
3
|
13
|
-10
|
56.00
|
|
2019-08-01
|
6
|
0
|
6
|
55.20
|
|
2019-07-18
|
7
|
23
|
-16
|
64.00
|
|
2019-07-03
|
0
|
5
|
-5
|
48.40
|
| 合計 | 370 | 425 | -55 | |
