點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鑫創 (3259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 14.3%
10日大漲率 35.7%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
6
-6
16.75
2026-05-21
0
1
-1
15.90
2026-05-20
1
0
1
16.15
2026-05-18
1
0
1
16.10
2025-09-24
0
2
-2
22.80
2025-06-23
0
4
-4
21.50
2025-05-15
0
6
-6
23.60
2025-05-12
0
14
-14
22.05
2025-05-06
0
1
-1
21.75
2025-05-05
21
0
21
23.50
2025-04-30
0
17
-17
23.95
2025-04-28
11
0
11
20.50
2025-04-18
5
0
5
20.85
2025-04-17
1
0
1
20.80
2025-03-27
2
11
-9
27.00
2025-03-25
11
0
11
2025-03-10
0
0
0
20.45
2025-01-03
1
0
1
22.75
2024-12-31
4
0
4
22.80
2024-12-30
5
0
5
22.60
2024-09-24
0
5
-5
26.05
2024-07-12
0
3
-3
34.60
2024-07-09
5
0
5
36.75
2024-06-27
0
2
-2
29.95
2024-06-19
1
0
1
28.55
2024-06-17
2
0
2
28.00
2024-06-14
1
0
1
27.95
2024-03-04
0
6
-6
29.60
2024-02-23
6
0
6
30.80
2024-02-15
0
0
0
30.65
2023-10-18
0
1
-1
25.40
2023-06-16
1
0
1
22.90
2023-06-12
1
0
1
23.15
2023-05-19
1
0
1
18.50
2022-10-06
0
0
0
18.20
2022-09-12
0
1
-1
18.40
2022-09-07
1
0
1
18.65
2022-06-22
0
4
-4
19.70
2022-06-17
4
0
4
23.95
2022-06-06
0
1
-1
18.70
2022-03-14
0
10
-10
23.50
2022-03-10
0
7
-7
23.95
2022-03-04
0
2
-2
26.85
2022-02-15
0
0
0
26.80
2021-12-22
17
0
17
32.80
2021-11-26
0
5
-5
27.70
2021-08-02
0
2
-2
42.30
2021-07-15
0
1
-1
43.25
2021-07-13
1
0
1
43.10
2021-07-07
0
10
-10
43.50
2021-07-02
10
0
10
43.50
2021-05-12
0
12
-12
31.30
2021-04-28
2
0
2
43.75
2021-03-22
7
0
7
44.50
2021-03-16
2
0
2
42.90
2021-03-02
0
7
-7
47.05
2021-01-18
0
4
-4
39.10
2020-09-14
5
2
3
20.25
2020-07-24
0
4
-4
16.20
2020-07-17
0
3
-3
16.80
2020-07-15
0
8
-8
16.50
2020-02-06
0
1
-1
15.00
2020-02-05
2
0
2
15.35
合計 132 163 -31