| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
18
|
-14
|
33.60
|
|
2026-05-11
|
5
|
0
|
5
|
32.60
|
|
2026-05-05
|
0
|
2
|
-2
|
31.75
|
|
2026-04-24
|
0
|
2
|
-2
|
32.70
|
|
2026-04-14
|
0
|
3
|
-3
|
36.00
|
|
2026-04-13
|
3
|
0
|
3
|
37.10
|
|
2026-04-01
|
1
|
4
|
-3
|
33.65
|
|
2026-02-26
|
3
|
1
|
2
|
37.70
|
|
2026-02-11
|
3
|
0
|
3
|
37.05
|
|
2026-02-06
|
7
|
0
|
7
|
37.60
|
|
2026-01-13
|
4
|
0
|
4
|
40.20
|
|
2025-12-26
|
1
|
0
|
1
|
41.65
|
|
2025-12-24
|
3
|
0
|
3
|
41.70
|
|
2025-11-17
|
4
|
0
|
4
|
44.60
|
|
2025-11-14
|
13
|
1
|
12
|
45.55
|
|
2025-11-11
|
0
|
3
|
-3
|
47.00
|
|
2025-08-12
|
71
|
46
|
25
|
61.00
|
|
2025-07-29
|
0
|
16
|
-16
|
54.20
|
|
2025-07-17
|
66
|
49
|
17
|
64.00
|
|
2025-06-25
|
42
|
30
|
12
|
45.75
|
|
2025-05-14
|
2
|
32
|
-30
|
30.35
|
|
2025-05-13
|
42
|
9
|
33
|
30.75
|
|
2025-04-30
|
1
|
29
|
-28
|
36.20
|
|
2025-04-17
|
0
|
27
|
-27
|
31.70
|
|
2025-04-16
|
27
|
1
|
26
|
32.20
|
|
2025-02-11
|
3
|
2
|
1
|
21.90
|
|
2024-12-24
|
0
|
1
|
-1
|
21.25
|
|
2024-10-25
|
0
|
3
|
-3
|
25.80
|
|
2024-09-30
|
0
|
2
|
-2
|
27.60
|
|
2024-09-20
|
3
|
0
|
3
|
25.25
|
|
2024-09-05
|
0
|
2
|
-2
|
25.70
|
|
2024-08-12
|
0
|
10
|
-10
|
26.70
|
|
2024-08-08
|
10
|
0
|
10
|
25.30
|
|
2024-08-02
|
10
|
0
|
10
|
27.55
|
|
2024-07-18
|
21
|
39
|
-18
|
36.95
|
|
2024-07-17
|
26
|
4
|
22
|
36.55
|
|
2024-05-16
|
0
|
4
|
-4
|
20.50
|
|
2024-05-15
|
0
|
5
|
-5
|
20.60
|
|
2024-04-11
|
7
|
0
|
7
|
20.05
|
|
2024-02-15
|
0
|
32
|
-32
|
20.75
|
|
2024-02-05
|
28
|
7
|
21
|
20.05
|
|
2024-02-02
|
14
|
0
|
14
|
21.30
|
|
2024-01-24
|
0
|
0
|
0
|
17.40
|
|
2024-01-09
|
0
|
1
|
-1
|
17.40
|
|
2023-06-05
|
0
|
0
|
0
|
17.15
|
|
2023-05-31
|
1
|
0
|
1
|
17.15
|
|
2023-05-03
|
2
|
0
|
2
|
17.25
|
|
2023-04-19
|
0
|
3
|
-3
|
19.55
|
|
2023-03-29
|
3
|
0
|
3
|
19.15
|
|
2023-03-09
|
5
|
13
|
-8
|
20.20
|
|
2023-03-08
|
0
|
14
|
-14
|
20.20
|
|
2023-03-07
|
23
|
3
|
20
|
20.00
|
|
2023-03-01
|
2
|
0
|
2
|
17.80
|
|
2023-02-20
|
0
|
4
|
-4
|
18.65
|
|
2023-01-11
|
5
|
11
|
-6
|
18.00
|
|
2023-01-10
|
11
|
3
|
8
|
18.50
|
|
2023-01-09
|
10
|
2
|
8
|
18.15
|
|
2022-10-25
|
1
|
0
|
1
|
14.80
|
|
2022-10-18
|
0
|
1
|
-1
|
15.45
|
|
2022-10-17
|
1
|
0
|
1
|
15.40
|
|
2022-09-21
|
2
|
12
|
-10
|
19.15
|
|
2022-07-29
|
2
|
0
|
2
|
15.45
|
|
2022-07-07
|
0
|
0
|
0
|
14.35
|
|
2022-04-28
|
0
|
8
|
-8
|
15.70
|
|
2022-03-30
|
0
|
1
|
-1
|
16.90
|
|
2022-03-28
|
0
|
20
|
-20
|
16.65
|
|
2022-03-25
|
20
|
0
|
20
|
16.80
|
|
2022-03-09
|
1
|
0
|
1
|
16.00
|
|
2022-01-19
|
20
|
2
|
18
|
18.55
|
|
2021-12-15
|
0
|
13
|
-13
|
19.50
|
|
2021-12-14
|
13
|
0
|
13
|
19.20
|
|
2021-10-28
|
25
|
6
|
19
|
20.00
|
|
2021-10-04
|
1
|
0
|
1
|
14.60
|
|
2021-10-01
|
0
|
2
|
-2
|
14.80
|
|
2021-09-22
|
2
|
0
|
2
|
14.10
|
|
2021-08-11
|
0
|
15
|
-15
|
14.75
|
|
2021-08-10
|
0
|
3
|
-3
|
14.75
|
|
2021-08-05
|
6
|
0
|
6
|
16.25
|
|
2021-07-30
|
0
|
10
|
-10
|
15.40
|
|
2021-07-26
|
9
|
0
|
9
|
16.45
|
|
2021-07-23
|
0
|
8
|
-8
|
16.75
|
|
2021-07-09
|
2
|
0
|
2
|
15.90
|
|
2021-06-08
|
4
|
0
|
4
|
15.95
|
|
2021-01-04
|
1
|
27
|
-26
|
27.10
|
|
2020-12-31
|
31
|
6
|
25
|
25.55
|
|
2020-11-27
|
0
|
0
|
0
|
12.50
|
|
2020-10-29
|
0
|
0
|
0
|
12.40
|
|
2020-09-15
|
1
|
0
|
1
|
12.15
|
|
2020-09-11
|
1
|
0
|
1
|
12.25
|
|
2020-09-07
|
0
|
2
|
-2
|
12.25
|
|
2020-08-27
|
0
|
0
|
0
|
12.15
|
|
2020-03-18
|
0
|
1
|
-1
|
9.40
|
|
2020-03-13
|
1
|
0
|
1
|
10.35
|
|
2020-02-27
|
0
|
2
|
-2
|
12.40
|
|
2019-12-30
|
2
|
0
|
2
|
12.30
|
|
2019-12-24
|
0
|
0
|
0
|
12.40
|
|
2019-12-18
|
0
|
3
|
-3
|
12.00
|
|
2019-09-11
|
1
|
0
|
1
|
12.10
|
|
2019-07-08
|
1
|
0
|
1
|
12.85
|
| 合計 | 634 | 580 | 54 | |
