| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
4
|
-4
|
8.49
|
|
2026-01-05
|
3
|
0
|
3
|
8.75
|
|
2025-11-27
|
0
|
7
|
-7
|
7.24
|
|
2025-11-10
|
0
|
17
|
-17
|
9.78
|
|
2025-11-06
|
0
|
1
|
-1
|
10.00
|
|
2025-11-04
|
0
|
0
|
0
|
10.10
|
|
2025-11-03
|
0
|
2
|
-2
|
10.15
|
|
2025-10-30
|
1
|
0
|
1
|
10.10
|
|
2025-10-29
|
1
|
0
|
1
|
10.00
|
|
2025-09-26
|
2
|
0
|
2
|
9.85
|
|
2025-09-19
|
1
|
47
|
-46
|
10.20
|
|
2025-09-11
|
2
|
0
|
2
|
12.90
|
|
2025-09-04
|
1
|
0
|
1
|
12.90
|
|
2025-08-29
|
0
|
2
|
-2
|
12.95
|
|
2025-08-26
|
0
|
1
|
-1
|
13.20
|
|
2025-08-22
|
0
|
3
|
-3
|
13.35
|
|
2025-08-01
|
0
|
15
|
-15
|
13.20
|
|
2025-07-31
|
0
|
8
|
-8
|
13.15
|
|
2025-07-30
|
0
|
11
|
-11
|
13.10
|
|
2025-07-28
|
0
|
2
|
-2
|
13.10
|
|
2025-07-25
|
0
|
5
|
-5
|
13.10
|
|
2025-07-24
|
0
|
4
|
-4
|
13.15
|
|
2025-06-06
|
0
|
0
|
0
|
15.25
|
|
2025-05-20
|
2
|
0
|
2
|
14.75
|
|
2025-04-24
|
0
|
3
|
-3
|
14.35
|
|
2025-04-22
|
3
|
0
|
3
|
14.30
|
|
2025-04-17
|
0
|
5
|
-5
|
14.55
|
|
2025-04-16
|
5
|
0
|
5
|
14.55
|
|
2025-04-15
|
0
|
1
|
-1
|
14.70
|
|
2025-04-08
|
19
|
3
|
16
|
15.35
|
|
2025-04-02
|
26
|
7
|
19
|
18.90
|
|
2025-04-01
|
35
|
3
|
32
|
20.05
|
|
2025-03-31
|
46
|
0
|
46
|
19.45
|
|
2025-03-28
|
8
|
0
|
8
|
19.20
|
|
2025-03-11
|
0
|
0
|
0
|
19.00
|
|
2025-03-10
|
0
|
1
|
-1
|
19.05
|
|
2025-02-14
|
3
|
0
|
3
|
18.60
|
|
2025-02-03
|
0
|
0
|
0
|
19.35
|
|
2025-01-15
|
0
|
4
|
-4
|
19.45
|
|
2025-01-02
|
12
|
0
|
12
|
17.90
|
|
2024-12-30
|
3
|
0
|
3
|
17.75
|
|
2024-12-20
|
1
|
0
|
1
|
16.50
|
|
2024-12-18
|
10
|
0
|
10
|
16.20
|
|
2024-12-17
|
8
|
3
|
5
|
16.10
|
|
2024-12-16
|
0
|
0
|
0
|
16.25
|
|
2024-12-11
|
9
|
0
|
9
|
16.20
|
|
2024-12-06
|
4
|
0
|
4
|
16.25
|
|
2024-12-05
|
25
|
0
|
25
|
16.05
|
|
2024-12-04
|
10
|
0
|
10
|
16.10
|
|
2024-11-07
|
48
|
0
|
48
|
8.05
|
|
2024-11-04
|
2
|
1
|
1
|
8.05
|
|
2024-10-16
|
2
|
0
|
2
|
8.25
|
|
2024-10-04
|
0
|
2
|
-2
|
7.69
|
|
2024-09-12
|
0
|
3
|
-3
|
7.05
|
|
2024-09-06
|
0
|
0
|
0
|
6.96
|
|
2024-08-30
|
0
|
1
|
-1
|
6.99
|
|
2024-08-29
|
2
|
0
|
2
|
6.96
|
|
2024-08-28
|
2
|
0
|
2
|
6.98
|
|
2024-08-15
|
0
|
4
|
-4
|
7.07
|
|
2024-08-07
|
3
|
0
|
3
|
7.02
|
|
2024-07-10
|
2
|
0
|
2
|
7.00
|
|
2024-07-04
|
0
|
34
|
-34
|
7.09
|
|
2024-06-27
|
0
|
8
|
-8
|
6.88
|
|
2024-06-24
|
2
|
0
|
2
|
6.94
|
|
2024-05-27
|
0
|
10
|
-10
|
5.54
|
|
2024-05-03
|
0
|
8
|
-8
|
5.17
|
|
2024-05-02
|
0
|
32
|
-32
|
5.10
|
|
2024-04-25
|
0
|
2
|
-2
|
5.19
|
|
2024-04-23
|
0
|
1
|
-1
|
5.19
|
|
2024-04-22
|
4
|
0
|
4
|
5.00
|
|
2024-04-08
|
2
|
0
|
2
|
5.19
|
|
2024-04-01
|
0
|
2
|
-2
|
5.46
|
|
2024-02-01
|
0
|
0
|
0
|
6.02
|
|
2024-01-31
|
0
|
0
|
0
|
6.02
|
|
2024-01-08
|
0
|
2
|
-2
|
6.20
|
|
2023-12-18
|
0
|
4
|
-4
|
6.63
|
|
2023-12-13
|
2
|
0
|
2
|
6.76
|
|
2023-11-22
|
8
|
0
|
8
|
5.14
|
|
2023-11-15
|
12
|
0
|
12
|
6.00
|
|
2023-11-14
|
2
|
0
|
2
|
6.16
|
|
2023-11-03
|
2
|
0
|
2
|
6.20
|
|
2023-10-20
|
10
|
0
|
10
|
6.02
|
|
2023-09-28
|
15
|
0
|
15
|
6.80
|
|
2023-09-25
|
2
|
0
|
2
|
6.92
|
|
2023-07-24
|
10
|
0
|
10
|
8.00
|
|
2023-07-17
|
0
|
5
|
-5
|
8.43
|
|
2023-07-12
|
0
|
5
|
-5
|
8.85
|
|
2023-06-19
|
3
|
0
|
3
|
7.75
|
|
2023-06-16
|
15
|
0
|
15
|
7.76
|
|
2023-06-14
|
2
|
0
|
2
|
7.74
|
|
2023-06-13
|
5
|
0
|
5
|
7.67
|
|
2023-03-30
|
1
|
48
|
-47
|
10.45
|
|
2023-03-28
|
13
|
0
|
13
|
10.65
|
|
2023-03-24
|
18
|
0
|
18
|
11.00
|
|
2022-08-30
|
10
|
80
|
-70
|
13.85
|
|
2022-08-11
|
51
|
9
|
42
|
13.90
|
|
2022-05-24
|
10
|
0
|
10
|
5.90
|
|
2022-04-20
|
0
|
1
|
-1
|
5.44
|
|
2022-03-24
|
0
|
0
|
0
|
5.19
|
|
2022-03-18
|
1
|
0
|
1
|
4.85
|
|
2022-02-11
|
0
|
0
|
0
|
5.15
|
|
2022-01-25
|
0
|
0
|
0
|
5.10
|
|
2022-01-21
|
0
|
0
|
0
|
5.16
|
|
2021-12-13
|
0
|
5
|
-5
|
4.85
|
|
2021-11-30
|
5
|
0
|
5
|
5.16
|
|
2021-11-04
|
0
|
0
|
0
|
3.38
|
|
2021-11-03
|
0
|
0
|
0
|
3.33
|
|
2021-10-29
|
1
|
0
|
1
|
3.28
|
|
2021-10-28
|
10
|
0
|
10
|
3.29
|
|
2021-09-30
|
0
|
1
|
-1
|
3.35
|
|
2021-09-07
|
0
|
2
|
-2
|
3.29
|
|
2021-08-25
|
0
|
10
|
-10
|
3.44
|
|
2021-07-26
|
0
|
10
|
-10
|
3.71
|
|
2021-06-11
|
10
|
0
|
10
|
3.23
|
|
2021-02-04
|
0
|
30
|
-30
|
4.20
|
|
2021-01-04
|
0
|
50
|
-50
|
5.18
|
|
2020-12-31
|
49
|
2
|
47
|
5.31
|
|
2020-12-16
|
0
|
20
|
-20
|
4.92
|
|
2020-12-15
|
20
|
0
|
20
|
4.92
|
|
2020-12-11
|
0
|
56
|
-56
|
4.89
|
|
2020-12-09
|
16
|
0
|
16
|
5.17
|
|
2020-12-02
|
42
|
10
|
32
|
5.22
|
|
2020-10-28
|
10
|
0
|
10
|
4.78
|
|
2020-10-22
|
0
|
20
|
-20
|
4.75
|
|
2020-09-14
|
5
|
0
|
5
|
4.48
|
|
2020-08-14
|
1
|
5
|
-4
|
4.15
|
|
2020-07-31
|
5
|
0
|
5
|
4.03
|
|
2020-04-08
|
0
|
28
|
-28
|
3.21
|
|
2020-03-27
|
10
|
0
|
10
|
3.21
|
|
2020-03-26
|
17
|
0
|
17
|
3.29
|
|
2020-03-25
|
3
|
0
|
3
|
3.21
|
| 合計 | 705 | 670 | 35 | |
