| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
6
|
1
|
5
|
79.80
|
|
2026-04-28
|
10
|
2
|
8
|
80.50
|
|
2026-02-06
|
11
|
1
|
10
|
48.65
|
|
2026-01-08
|
23
|
57
|
-34
|
55.60
|
|
2026-01-07
|
4
|
8
|
-4
|
50.60
|
|
2026-01-05
|
9
|
1
|
8
|
49.80
|
|
2025-12-29
|
0
|
10
|
-10
|
51.00
|
|
2025-12-22
|
4
|
2
|
2
|
48.80
|
|
2025-12-15
|
10
|
14
|
-4
|
49.85
|
|
2025-12-12
|
5
|
14
|
-9
|
48.35
|
|
2025-12-11
|
26
|
7
|
19
|
47.80
|
|
2025-11-24
|
0
|
9
|
-9
|
49.00
|
|
2025-11-07
|
0
|
2
|
-2
|
45.60
|
|
2025-11-05
|
0
|
10
|
-10
|
44.85
|
|
2025-10-27
|
3
|
1
|
2
|
47.40
|
|
2025-10-23
|
0
|
9
|
-9
|
47.55
|
|
2025-10-09
|
20
|
14
|
6
|
49.50
|
|
2025-10-07
|
7
|
14
|
-7
|
50.20
|
|
2025-09-23
|
14
|
8
|
6
|
50.20
|
|
2025-09-22
|
20
|
4
|
16
|
50.80
|
|
2025-09-11
|
58
|
14
|
44
|
49.30
|
|
2025-08-25
|
25
|
0
|
25
|
52.30
|
|
2025-08-15
|
1
|
25
|
-24
|
47.85
|
|
2025-08-14
|
9
|
27
|
-18
|
43.50
|
|
2025-08-11
|
29
|
4
|
25
|
42.65
|
|
2025-08-01
|
2
|
19
|
-17
|
42.60
|
|
2025-07-31
|
17
|
7
|
10
|
41.15
|
|
2025-07-29
|
8
|
0
|
8
|
40.60
|
|
2025-07-28
|
3
|
27
|
-24
|
41.70
|
|
2025-07-11
|
0
|
13
|
-13
|
41.10
|
|
2025-07-04
|
8
|
1
|
7
|
37.80
|
|
2025-06-27
|
0
|
5
|
-5
|
39.10
|
|
2025-05-08
|
1
|
5
|
-4
|
38.00
|
|
2025-05-05
|
6
|
0
|
6
|
36.70
|
|
2025-04-28
|
0
|
5
|
-5
|
37.00
|
|
2025-04-24
|
14
|
6
|
8
|
35.20
|
|
2025-04-23
|
11
|
21
|
-10
|
36.80
|
|
2025-04-14
|
23
|
15
|
8
|
34.65
|
|
2025-04-11
|
10
|
19
|
-9
|
33.35
|
|
2025-02-03
|
0
|
4
|
-4
|
49.95
|
|
2024-12-25
|
13
|
39
|
-26
|
62.50
|
|
2024-12-23
|
2
|
9
|
-7
|
57.60
|
|
2024-11-21
|
11
|
3
|
8
|
54.30
|
|
2024-11-20
|
10
|
3
|
7
|
55.60
|
|
2024-10-25
|
22
|
9
|
13
|
67.20
|
|
2024-09-20
|
35
|
70
|
-35
|
56.30
|
|
2024-09-18
|
100
|
64
|
36
|
55.10
|
|
2024-09-11
|
4
|
22
|
-18
|
51.90
|
|
2024-07-01
|
5
|
31
|
-26
|
44.80
|
|
2024-06-27
|
37
|
12
|
25
|
48.00
|
|
2024-05-16
|
1
|
20
|
-19
|
38.05
|
|
2024-03-20
|
23
|
68
|
-45
|
39.70
|
|
2024-03-19
|
12
|
1
|
11
|
38.50
|
|
2024-03-18
|
1
|
19
|
-18
|
35.00
|
|
2024-03-15
|
20
|
0
|
20
|
31.85
|
|
2024-03-04
|
3
|
0
|
3
|
32.60
|
|
2024-02-27
|
0
|
4
|
-4
|
30.70
|
|
2024-02-23
|
2
|
0
|
2
|
30.75
|
|
2024-02-22
|
4
|
0
|
4
|
30.75
|
|
2024-02-20
|
0
|
4
|
-4
|
30.65
|
|
2024-01-29
|
32
|
28
|
4
|
31.85
|
|
2024-01-02
|
1
|
0
|
1
|
30.00
|
|
2023-12-25
|
1
|
0
|
1
|
29.65
|
|
2023-12-22
|
1
|
0
|
1
|
29.65
|
|
2023-12-19
|
1
|
0
|
1
|
29.40
|
|
2023-12-14
|
3
|
0
|
3
|
30.10
|
|
2023-11-16
|
1
|
0
|
1
|
29.65
|
|
2023-11-06
|
1
|
0
|
1
|
29.80
|
|
2023-10-17
|
0
|
1
|
-1
|
31.60
|
|
2023-10-02
|
3
|
0
|
3
|
32.50
|
|
2023-09-26
|
1
|
0
|
1
|
33.00
|
|
2023-09-19
|
1
|
0
|
1
|
34.00
|
|
2023-09-05
|
2
|
0
|
2
|
35.25
|
|
2023-09-04
|
3
|
0
|
3
|
35.45
|
|
2023-06-12
|
16
|
3
|
13
|
43.70
|
|
2023-06-09
|
67
|
44
|
23
|
39.75
|
|
2023-05-22
|
0
|
1
|
-1
|
32.45
|
|
2023-01-13
|
0
|
5
|
-5
|
36.35
|
|
2023-01-04
|
7
|
1
|
6
|
37.60
|
|
2022-09-06
|
0
|
3
|
-3
|
27.60
|
|
2022-08-19
|
2
|
0
|
2
|
27.60
|
|
2022-07-26
|
0
|
0
|
0
|
24.85
|
|
2022-06-22
|
5
|
0
|
5
|
24.75
|
|
2022-03-03
|
3
|
0
|
3
|
31.45
|
|
2021-11-08
|
0
|
1
|
-1
|
34.05
|
|
2021-11-05
|
1
|
0
|
1
|
34.65
|
|
2021-10-19
|
0
|
1
|
-1
|
33.20
|
|
2021-10-12
|
0
|
2
|
-2
|
34.00
|
|
2021-09-16
|
2
|
0
|
2
|
34.65
|
|
2021-06-18
|
0
|
2
|
-2
|
36.45
|
|
2021-05-06
|
0
|
10
|
-10
|
36.75
|
|
2021-05-05
|
0
|
4
|
-4
|
36.05
|
|
2021-04-13
|
7
|
0
|
7
|
43.95
|
|
2021-01-18
|
1
|
10
|
-9
|
43.20
|
|
2020-12-30
|
0
|
4
|
-4
|
42.90
|
|
2020-12-23
|
13
|
22
|
-9
|
41.50
|
|
2020-12-21
|
0
|
16
|
-16
|
41.55
|
|
2020-12-18
|
0
|
4
|
-4
|
42.35
|
|
2020-12-16
|
28
|
1
|
27
|
44.15
|
|
2020-12-03
|
11
|
1
|
10
|
42.55
|
|
2020-11-26
|
1
|
10
|
-9
|
44.80
|
|
2020-07-16
|
0
|
11
|
-11
|
35.55
|
|
2020-07-13
|
43
|
14
|
29
|
37.35
|
|
2020-06-30
|
2
|
8
|
-6
|
38.30
|
|
2020-06-29
|
11
|
0
|
11
|
37.60
|
|
2020-06-01
|
1
|
0
|
1
|
23.50
|
|
2020-05-27
|
0
|
2
|
-2
|
23.85
|
|
2020-05-14
|
0
|
10
|
-10
|
20.20
|
|
2020-04-30
|
6
|
0
|
6
|
22.10
|
|
2020-04-24
|
2
|
0
|
2
|
20.30
|
|
2020-04-14
|
0
|
2
|
-2
|
20.05
|
|
2020-04-10
|
1
|
0
|
1
|
20.30
|
|
2020-03-13
|
0
|
7
|
-7
|
22.70
|
|
2020-02-17
|
0
|
3
|
-3
|
25.30
|
|
2020-01-20
|
0
|
8
|
-8
|
27.50
|
|
2020-01-16
|
0
|
5
|
-5
|
26.05
|
|
2020-01-13
|
0
|
1
|
-1
|
25.80
|
|
2020-01-07
|
1
|
0
|
1
|
25.70
|
|
2019-11-01
|
3
|
0
|
3
|
24.80
|
|
2019-10-22
|
2
|
0
|
2
|
24.60
|
|
2019-09-10
|
0
|
1
|
-1
|
25.30
|
|
2019-09-09
|
2
|
0
|
2
|
25.50
|
|
2019-08-28
|
1
|
0
|
1
|
26.30
|
|
2019-08-16
|
0
|
2
|
-2
|
26.35
|
|
2019-08-14
|
0
|
2
|
-2
|
28.00
|
|
2019-07-31
|
1
|
0
|
1
|
29.75
|
|
2019-07-02
|
0
|
1
|
-1
|
28.35
|
| 合計 | 993 | 1034 | -41 | |
