| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
3
|
0
|
3
|
2225.00
|
|
2026-01-12
|
7
|
3
|
4
|
1430.00
|
|
2025-12-08
|
4
|
2
|
2
|
1270.00
|
|
2025-10-31
|
4
|
1
|
3
|
1380.00
|
|
2025-10-22
|
3
|
1
|
2
|
1420.00
|
|
2025-06-20
|
0
|
7
|
-7
|
1355.00
|
|
2025-02-10
|
3
|
0
|
3
|
1825.00
|
|
2024-07-08
|
0
|
2
|
-2
|
1560.00
|
|
2024-03-05
|
0
|
16
|
-16
|
1115.00
|
|
2024-01-22
|
2
|
7
|
-5
|
976.00
|
|
2024-01-04
|
5
|
0
|
5
|
988.00
|
|
2023-12-26
|
0
|
3
|
-3
|
1030.00
|
|
2022-12-07
|
0
|
2
|
-2
|
857.00
|
|
2022-11-17
|
1
|
10
|
-9
|
829.00
|
|
2022-11-11
|
11
|
6
|
5
|
798.00
|
|
2022-11-09
|
0
|
4
|
-4
|
811.00
|
|
2022-10-05
|
7
|
0
|
7
|
786.00
|
|
2022-09-16
|
4
|
1
|
3
|
799.00
|
|
2022-08-22
|
0
|
2
|
-2
|
733.00
|
|
2022-04-22
|
4
|
0
|
4
|
711.00
|
|
2021-12-29
|
0
|
6
|
-6
|
752.00
|
|
2021-12-14
|
6
|
0
|
6
|
707.00
|
|
2021-12-02
|
3
|
0
|
3
|
672.00
|
|
2021-11-25
|
3
|
1
|
2
|
690.00
|
|
2021-10-18
|
0
|
2
|
-2
|
550.00
|
|
2021-09-17
|
4
|
1
|
3
|
573.00
|
|
2021-02-17
|
1
|
9
|
-8
|
555.00
|
|
2021-02-04
|
4
|
0
|
4
|
534.00
|
|
2020-08-18
|
7
|
14
|
-7
|
416.50
|
|
2020-08-07
|
6
|
0
|
6
|
458.00
|
|
2020-07-31
|
4
|
0
|
4
|
449.00
|
|
2020-07-24
|
8
|
0
|
8
|
451.00
|
|
2020-05-29
|
12
|
6
|
6
|
403.00
|
|
2020-05-27
|
0
|
15
|
-15
|
411.00
|
|
2020-05-13
|
0
|
13
|
-13
|
352.00
|
|
2020-05-05
|
8
|
0
|
8
|
327.00
|
|
2020-04-28
|
0
|
14
|
-14
|
316.00
|
|
2020-04-27
|
21
|
7
|
14
|
316.50
|
|
2020-04-24
|
0
|
14
|
-14
|
320.50
|
|
2020-04-23
|
33
|
46
|
-13
|
323.00
|
|
2020-04-22
|
25
|
0
|
25
|
317.00
|
|
2020-04-17
|
8
|
36
|
-28
|
310.50
|
|
2020-04-16
|
31
|
12
|
19
|
307.00
|
|
2020-04-15
|
8
|
14
|
-6
|
304.50
|
|
2020-04-14
|
33
|
50
|
-17
|
305.00
|
|
2020-04-13
|
40
|
22
|
18
|
293.50
|
|
2020-04-07
|
23
|
44
|
-21
|
286.00
|
|
2020-04-06
|
18
|
2
|
16
|
283.50
|
|
2020-03-31
|
3
|
3
|
-17
|
275.00
|
|
2020-03-30
|
25
|
16
|
9
|
280.00
|
|
2020-03-26
|
31
|
16
|
15
|
270.00
|
|
2020-03-25
|
5
|
30
|
-25
|
265.00
|
|
2020-03-20
|
14
|
4
|
10
|
231.50
|
|
2020-02-20
|
7
|
0
|
7
|
309.50
|
|
2020-01-08
|
8
|
4
|
4
|
315.50
|
|
2019-12-25
|
0
|
7
|
-7
|
322.00
|
|
2019-12-24
|
8
|
1
|
7
|
314.50
|
|
2019-12-04
|
9
|
1
|
8
|
300.00
|
|
2019-11-21
|
2
|
15
|
-13
|
292.50
|
|
2019-11-15
|
15
|
0
|
15
|
287.00
|
|
2019-11-06
|
8
|
19
|
-11
|
279.00
|
|
2019-11-04
|
16
|
4
|
12
|
284.00
|
|
2019-11-01
|
1
|
13
|
-12
|
284.00
|
|
2019-10-29
|
28
|
17
|
11
|
284.00
|
|
2019-10-28
|
1
|
18
|
-17
|
284.50
|
|
2019-10-24
|
18
|
0
|
18
|
289.50
|
|
2019-10-23
|
7
|
23
|
-16
|
283.50
|
|
2019-10-18
|
10
|
18
|
-8
|
281.50
|
|
2019-10-04
|
2
|
22
|
-20
|
274.00
|
|
2019-08-22
|
8
|
33
|
-25
|
260.00
|
| 合計 | 590 | 659 | -86 | |
