| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
17
|
80
|
-63
|
93.30
|
|
2025-12-29
|
9
|
93
|
-84
|
91.60
|
|
2025-12-24
|
62
|
14
|
48
|
91.50
|
|
2025-12-23
|
82
|
6
|
76
|
91.00
|
|
2025-11-18
|
10
|
0
|
10
|
68.70
|
|
2025-11-17
|
15
|
1
|
14
|
70.00
|
|
2025-11-05
|
3
|
28
|
-25
|
77.80
|
|
2025-08-18
|
8
|
29
|
-21
|
57.80
|
|
2025-07-14
|
154
|
249
|
-95
|
63.90
|
|
2025-07-10
|
38
|
17
|
21
|
55.40
|
|
2025-06-25
|
34
|
4
|
30
|
42.60
|
|
2025-06-23
|
27
|
12
|
15
|
43.10
|
|
2025-03-13
|
0
|
6
|
-6
|
42.50
|
|
2025-03-04
|
1
|
10
|
-9
|
45.80
|
|
2025-02-21
|
3
|
11
|
-8
|
48.80
|
|
2025-02-17
|
5
|
16
|
-11
|
46.30
|
|
2025-01-22
|
10
|
0
|
10
|
50.40
|
|
2025-01-08
|
34
|
1
|
33
|
51.70
|
|
2024-11-04
|
32
|
1
|
31
|
55.50
|
|
2024-10-30
|
12
|
0
|
12
|
55.90
|
|
2024-08-16
|
94
|
48
|
46
|
66.50
|
|
2024-07-30
|
64
|
5
|
59
|
74.30
|
|
2024-07-29
|
61
|
0
|
61
|
70.30
|
|
2024-07-10
|
50
|
3
|
47
|
62.30
|
|
2024-07-02
|
298
|
179
|
119
|
50.00
|
|
2024-05-21
|
35
|
111
|
-76
|
|
|
2024-05-16
|
127
|
54
|
73
|
25.60
|
|
2024-04-30
|
0
|
8
|
-8
|
23.10
|
|
2024-04-08
|
35
|
106
|
-71
|
24.00
|
|
2024-04-03
|
197
|
126
|
71
|
23.95
|
|
2024-03-14
|
1
|
60
|
-59
|
20.30
|
|
2024-02-29
|
1
|
25
|
-24
|
23.95
|
|
2024-02-26
|
70
|
2
|
68
|
24.85
|
|
2024-02-20
|
80
|
119
|
-39
|
25.40
|
|
2024-02-16
|
52
|
18
|
34
|
24.10
|
|
2024-01-02
|
0
|
1
|
-1
|
18.55
|
|
2023-12-14
|
0
|
5
|
-5
|
18.65
|
|
2023-12-01
|
0
|
9
|
-9
|
19.30
|
|
2023-09-21
|
0
|
1
|
-1
|
18.60
|
|
2023-08-23
|
2
|
0
|
2
|
18.25
|
|
2023-08-16
|
3
|
0
|
3
|
17.70
|
|
2023-08-11
|
0
|
3
|
-3
|
18.65
|
|
2023-07-14
|
3
|
0
|
3
|
20.05
|
|
2023-06-02
|
7
|
0
|
7
|
20.30
|
|
2023-06-01
|
0
|
6
|
-6
|
20.25
|
|
2023-05-16
|
6
|
1
|
5
|
19.60
|
|
2023-05-05
|
3
|
0
|
3
|
20.80
|
|
2023-05-02
|
0
|
5
|
-5
|
21.00
|
|
2023-03-06
|
0
|
14
|
-14
|
23.85
|
|
2023-01-11
|
5
|
0
|
5
|
22.35
|
|
2022-12-29
|
10
|
0
|
10
|
21.20
|
|
2022-12-27
|
22
|
10
|
12
|
21.85
|
|
2022-11-23
|
1
|
40
|
-39
|
25.35
|
|
2022-11-11
|
39
|
2
|
37
|
25.25
|
|
2022-09-15
|
32
|
85
|
-53
|
28.00
|
|
2022-08-05
|
12
|
35
|
-23
|
26.50
|
|
2022-08-02
|
58
|
20
|
38
|
26.10
|
|
2022-07-25
|
70
|
28
|
42
|
28.60
|
|
2022-04-28
|
5
|
0
|
5
|
18.45
|
|
2022-04-26
|
23
|
0
|
23
|
19.00
|
|
2022-02-23
|
1
|
28
|
-27
|
21.05
|
|
2022-02-18
|
2
|
31
|
-29
|
21.15
|
|
2022-02-16
|
16
|
53
|
-37
|
21.80
|
|
2022-02-08
|
89
|
8
|
81
|
20.75
|
|
2022-01-18
|
1
|
16
|
-15
|
18.05
|
|
2022-01-17
|
0
|
12
|
-12
|
18.20
|
|
2022-01-14
|
0
|
12
|
-12
|
17.85
|
|
2022-01-12
|
13
|
0
|
13
|
18.15
|
|
2021-12-27
|
0
|
7
|
-7
|
17.95
|
|
2021-12-24
|
5
|
0
|
5
|
17.90
|
|
2021-11-24
|
1
|
39
|
-38
|
18.25
|
|
2021-11-15
|
41
|
0
|
41
|
18.55
|
|
2021-09-30
|
0
|
10
|
-10
|
16.90
|
|
2021-09-02
|
7
|
0
|
7
|
16.00
|
|
2021-08-11
|
0
|
4
|
-4
|
16.20
|
|
2021-07-22
|
14
|
27
|
-13
|
17.70
|
|
2021-07-19
|
16
|
0
|
16
|
17.45
|
|
2021-06-30
|
5
|
0
|
5
|
15.95
|
|
2021-06-21
|
0
|
19
|
-19
|
16.10
|
|
2021-05-12
|
2
|
52
|
-50
|
16.35
|
|
2021-04-23
|
2
|
145
|
-143
|
19.20
|
|
2021-04-19
|
1
|
15
|
-14
|
19.30
|
|
2021-04-16
|
11
|
19
|
-8
|
19.55
|
|
2021-04-14
|
40
|
21
|
19
|
19.25
|
|
2021-04-09
|
75
|
11
|
64
|
20.75
|
|
2021-03-30
|
5
|
47
|
-42
|
19.45
|
|
2021-03-26
|
30
|
0
|
30
|
19.20
|
|
2021-03-25
|
0
|
4
|
-4
|
19.15
|
|
2021-03-23
|
21
|
2
|
19
|
19.15
|
|
2021-03-22
|
6
|
25
|
-19
|
19.65
|
|
2021-02-17
|
1
|
30
|
-29
|
18.65
|
|
2021-02-05
|
0
|
4
|
-4
|
17.65
|
|
2021-02-04
|
0
|
11
|
-11
|
17.65
|
|
2021-02-01
|
16
|
0
|
16
|
16.95
|
|
2021-01-29
|
24
|
0
|
24
|
17.40
|
|
2021-01-28
|
7
|
0
|
7
|
17.55
|
|
2021-01-19
|
0
|
10
|
-10
|
18.35
|
|
2021-01-14
|
4
|
30
|
-26
|
18.60
|
|
2021-01-11
|
35
|
1
|
34
|
18.55
|
|
2021-01-08
|
2
|
10
|
-8
|
19.50
|
|
2021-01-06
|
22
|
0
|
22
|
19.60
|
|
2021-01-04
|
5
|
17
|
-12
|
20.60
|
|
2020-12-28
|
0
|
30
|
-30
|
20.50
|
|
2020-12-18
|
23
|
0
|
23
|
20.20
|
|
2020-12-01
|
5
|
27
|
-22
|
20.65
|
|
2020-10-22
|
7
|
0
|
7
|
18.20
|
|
2020-10-15
|
0
|
3
|
-3
|
18.40
|
|
2020-08-18
|
13
|
6
|
7
|
19.25
|
|
2020-07-08
|
156
|
3
|
153
|
21.00
|
|
2020-07-07
|
20
|
102
|
-82
|
19.60
|
|
2020-07-01
|
0
|
25
|
-25
|
16.35
|
|
2020-06-29
|
10
|
0
|
10
|
16.00
|
|
2020-06-23
|
10
|
0
|
10
|
16.15
|
|
2020-06-22
|
7
|
0
|
7
|
16.20
|
|
2020-06-18
|
0
|
42
|
-42
|
16.45
|
|
2020-06-15
|
10
|
0
|
10
|
15.00
|
|
2020-06-12
|
15
|
0
|
15
|
15.25
|
|
2020-06-11
|
13
|
0
|
13
|
15.65
|
|
2020-06-09
|
20
|
0
|
20
|
16.20
|
|
2020-06-01
|
9
|
19
|
-10
|
15.90
|
|
2020-05-25
|
0
|
18
|
-18
|
15.85
|
|
2020-05-21
|
1
|
20
|
-19
|
15.90
|
|
2020-05-14
|
10
|
0
|
10
|
15.40
|
|
2020-05-06
|
20
|
0
|
20
|
16.10
|
|
2020-05-05
|
0
|
23
|
-23
|
16.50
|
|
2020-04-29
|
44
|
3
|
41
|
16.40
|
|
2020-04-16
|
56
|
1
|
55
|
15.60
|
|
2020-04-13
|
0
|
10
|
-10
|
13.55
|
|
2020-04-09
|
0
|
20
|
-20
|
13.30
|
|
2020-04-08
|
40
|
0
|
40
|
13.45
|
|
2020-04-01
|
12
|
0
|
12
|
12.80
|
|
2020-03-31
|
4
|
4
|
-20
|
12.65
|
|
2020-03-25
|
20
|
2
|
18
|
12.30
|
|
2019-12-25
|
78
|
3
|
75
|
23.35
|
|
2019-12-20
|
0
|
8
|
-8
|
22.30
|
|
2019-11-13
|
0
|
13
|
-13
|
21.10
|
|
2019-11-07
|
6
|
0
|
6
|
23.15
|
|
2019-10-07
|
0
|
15
|
-15
|
24.05
|
|
2019-10-01
|
10
|
0
|
10
|
23.80
|
|
2019-08-14
|
34
|
0
|
34
|
27.00
|
|
2019-08-01
|
13
|
83
|
-70
|
26.80
|
|
2019-07-22
|
13
|
0
|
13
|
25.85
|
|
2019-07-18
|
37
|
2
|
35
|
25.80
|
| 合計 | 3258 | 2909 | 329 | |
