| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
108.00
|
|
2026-04-29
|
0
|
1
|
-1
|
109.00
|
|
2026-04-24
|
3
|
0
|
3
|
112.00
|
|
2026-02-09
|
2
|
0
|
2
|
130.50
|
|
2026-02-06
|
0
|
4
|
-4
|
130.50
|
|
2026-02-05
|
6
|
0
|
6
|
134.50
|
|
2026-02-03
|
0
|
3
|
-3
|
136.50
|
|
2025-10-30
|
4
|
0
|
4
|
152.00
|
|
2025-09-10
|
1
|
7
|
-6
|
163.50
|
|
2025-09-03
|
2
|
4
|
-2
|
164.00
|
|
2025-08-29
|
1
|
10
|
-9
|
172.50
|
|
2025-08-27
|
7
|
1
|
6
|
175.50
|
|
2025-06-25
|
0
|
7
|
-7
|
174.00
|
|
2025-05-21
|
0
|
29
|
-29
|
191.50
|
|
2025-05-20
|
31
|
3
|
28
|
191.50
|
|
2025-05-09
|
4
|
15
|
-11
|
182.00
|
|
2025-05-08
|
27
|
13
|
14
|
183.50
|
|
2025-04-16
|
2
|
6
|
-4
|
170.50
|
|
2025-04-07
|
0
|
2
|
-2
|
180.00
|
|
2024-12-30
|
0
|
7
|
-7
|
193.50
|
|
2024-12-17
|
1
|
5
|
-4
|
196.00
|
|
2024-08-02
|
2
|
0
|
2
|
157.50
|
|
2024-07-29
|
0
|
7
|
-7
|
153.00
|
|
2024-07-23
|
1
|
0
|
1
|
165.00
|
|
2024-07-18
|
0
|
2
|
-2
|
172.00
|
|
2024-07-15
|
2
|
0
|
2
|
171.00
|
|
2024-04-12
|
3
|
16
|
-13
|
189.50
|
|
2024-02-29
|
1
|
8
|
-7
|
236.00
|
|
2024-02-26
|
11
|
0
|
11
|
246.00
|
|
2024-02-20
|
0
|
15
|
-15
|
239.00
|
|
2024-02-15
|
15
|
0
|
15
|
235.00
|
|
2023-09-04
|
2
|
9
|
-7
|
280.00
|
|
2023-08-31
|
1
|
12
|
-11
|
279.00
|
|
2023-08-22
|
18
|
3
|
15
|
297.50
|
|
2023-08-17
|
1
|
14
|
-13
|
304.00
|
|
2023-08-11
|
9
|
0
|
9
|
291.00
|
|
2023-08-04
|
18
|
60
|
-42
|
307.50
|
|
2023-08-01
|
54
|
8
|
46
|
314.50
|
|
2023-07-28
|
20
|
68
|
-48
|
313.00
|
|
2023-07-25
|
46
|
7
|
39
|
282.50
|
|
2023-07-18
|
0
|
37
|
-37
|
280.50
|
|
2023-07-11
|
54
|
13
|
41
|
278.00
|
|
2023-07-10
|
16
|
58
|
-42
|
278.00
|
|
2023-07-04
|
43
|
2
|
41
|
261.00
|
|
2023-06-20
|
0
|
12
|
-12
|
245.00
|
|
2023-06-15
|
1
|
36
|
-35
|
252.50
|
|
2023-06-13
|
41
|
6
|
35
|
253.00
|
|
2023-03-10
|
14
|
34
|
-20
|
335.50
|
|
2023-02-17
|
62
|
22
|
40
|
295.00
|
|
2023-01-17
|
18
|
3
|
15
|
207.50
|
|
2023-01-16
|
3
|
23
|
-20
|
207.00
|
|
2023-01-13
|
5
|
18
|
-13
|
201.00
|
|
2023-01-12
|
9
|
0
|
9
|
205.50
|
|
2023-01-11
|
24
|
0
|
24
|
208.00
|
|
2023-01-10
|
2
|
40
|
-38
|
209.50
|
|
2023-01-09
|
41
|
4
|
37
|
207.50
|
|
2023-01-05
|
11
|
1
|
10
|
202.50
|
|
2022-11-28
|
15
|
67
|
-52
|
222.50
|
|
2022-11-25
|
65
|
18
|
47
|
212.50
|
|
2022-11-21
|
33
|
69
|
-36
|
216.00
|
|
2022-11-17
|
71
|
28
|
43
|
214.50
|
|
2022-11-16
|
12
|
52
|
-40
|
208.00
|
|
2022-11-11
|
52
|
11
|
41
|
204.00
|
|
2022-11-09
|
23
|
63
|
-40
|
209.00
|
|
2022-11-07
|
53
|
17
|
36
|
193.50
|
|
2022-10-20
|
6
|
43
|
-37
|
183.00
|
|
2022-10-19
|
44
|
17
|
27
|
185.50
|
|
2022-09-30
|
9
|
26
|
-17
|
170.00
|
|
2022-09-29
|
25
|
12
|
13
|
163.00
|
|
2022-08-17
|
49
|
78
|
-29
|
224.00
|
|
2022-08-16
|
81
|
35
|
46
|
225.00
|
|
2022-08-12
|
6
|
41
|
-35
|
215.50
|
|
2022-08-10
|
65
|
19
|
46
|
232.00
|
|
2022-06-24
|
37
|
49
|
-12
|
192.50
|
|
2022-06-22
|
33
|
52
|
-19
|
189.50
|
|
2022-06-17
|
54
|
72
|
-18
|
198.50
|
|
2022-06-15
|
79
|
44
|
35
|
204.50
|
|
2022-06-07
|
16
|
55
|
-39
|
189.50
|
|
2022-06-02
|
90
|
42
|
48
|
217.00
|
|
2022-04-29
|
137
|
111
|
26
|
198.00
|
|
2022-04-19
|
44
|
78
|
-34
|
198.00
|
|
2022-04-18
|
52
|
14
|
38
|
194.00
|
|
2022-04-12
|
9
|
28
|
-19
|
184.00
|
|
2022-04-01
|
40
|
17
|
23
|
165.50
|
|
2022-03-30
|
23
|
48
|
-25
|
161.00
|
|
2022-03-24
|
36
|
1
|
35
|
135.00
|
|
2022-03-18
|
1
|
6
|
-5
|
126.00
|
|
2022-03-16
|
0
|
17
|
-17
|
122.00
|
|
2022-03-14
|
10
|
1
|
9
|
117.00
|
|
2022-03-04
|
12
|
1
|
11
|
116.50
|
|
2022-02-15
|
0
|
102
|
-102
|
122.50
|
|
2022-02-14
|
140
|
40
|
100
|
126.00
|
|
2022-01-25
|
5
|
0
|
5
|
103.50
|
|
2022-01-24
|
0
|
10
|
-10
|
104.50
|
|
2022-01-07
|
0
|
4
|
-4
|
100.00
|
|
2021-12-20
|
1
|
1
|
0
|
97.50
|
|
2021-12-07
|
0
|
1
|
-1
|
96.10
|
|
2021-10-26
|
0
|
2
|
-2
|
90.20
|
|
2021-10-04
|
2
|
0
|
2
|
87.90
|
|
2021-08-11
|
0
|
1
|
-1
|
94.80
|
|
2021-07-14
|
0
|
1
|
-1
|
100.00
|
|
2021-07-08
|
1
|
0
|
1
|
97.30
|
|
2021-06-09
|
1
|
0
|
1
|
92.90
|
|
2021-06-04
|
2
|
0
|
2
|
93.00
|
|
2021-06-02
|
2
|
0
|
2
|
93.20
|
|
2021-05-21
|
0
|
1
|
-1
|
90.10
|
|
2021-04-27
|
0
|
2
|
-2
|
110.00
|
|
2021-03-29
|
2
|
13
|
-11
|
113.50
|
|
2021-03-03
|
0
|
2
|
-2
|
107.50
|
|
2021-03-02
|
0
|
7
|
-7
|
106.50
|
|
2020-12-10
|
0
|
23
|
-23
|
111.50
|
|
2020-07-09
|
5
|
0
|
5
|
108.00
|
|
2020-07-07
|
2
|
11
|
-9
|
114.50
|
|
2020-07-03
|
10
|
0
|
10
|
111.50
|
|
2020-06-24
|
0
|
6
|
-6
|
108.00
|
|
2020-06-23
|
5
|
0
|
5
|
106.50
|
|
2020-06-22
|
3
|
0
|
3
|
107.00
|
|
2020-06-03
|
3
|
0
|
3
|
110.50
|
|
2020-04-27
|
0
|
2
|
-2
|
96.50
|
|
2020-04-07
|
3
|
0
|
3
|
91.40
|
|
2020-04-06
|
4
|
0
|
4
|
89.80
|
|
2020-02-03
|
0
|
4
|
-4
|
104.00
|
|
2020-01-09
|
1
|
7
|
-6
|
118.00
|
|
2020-01-07
|
17
|
11
|
6
|
120.50
|
|
2019-12-25
|
2
|
0
|
2
|
126.00
|
|
2019-12-23
|
6
|
0
|
6
|
125.00
|
|
2019-12-20
|
26
|
0
|
26
|
127.00
|
|
2019-11-21
|
2
|
5
|
-3
|
127.00
|
|
2019-08-01
|
1
|
44
|
-43
|
102.50
|
|
2019-07-31
|
0
|
9
|
-9
|
100.00
|
|
2019-07-30
|
33
|
7
|
26
|
98.40
|
|
2019-07-29
|
5
|
0
|
5
|
98.70
|
|
2019-07-26
|
3
|
0
|
3
|
96.50
|
|
2019-07-24
|
3
|
0
|
3
|
96.10
|
| 合計 | 2211 | 2209 | 2 | |
