| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
16
|
-16
|
55.00
|
|
2026-05-18
|
2
|
0
|
2
|
40.45
|
|
2026-05-15
|
0
|
5
|
-5
|
41.00
|
|
2026-05-11
|
6
|
0
|
6
|
42.80
|
|
2026-05-07
|
5
|
0
|
5
|
40.05
|
|
2026-05-06
|
3
|
0
|
3
|
40.05
|
|
2026-04-24
|
3
|
0
|
3
|
41.70
|
|
2026-03-13
|
0
|
2
|
-2
|
44.10
|
|
2026-01-26
|
0
|
12
|
-12
|
54.60
|
|
2026-01-16
|
0
|
2
|
-2
|
47.70
|
|
2026-01-15
|
12
|
5
|
7
|
48.20
|
|
2026-01-05
|
10
|
0
|
10
|
46.50
|
|
2025-12-26
|
2
|
0
|
2
|
47.95
|
|
2025-11-06
|
0
|
2
|
-2
|
50.20
|
|
2025-11-05
|
0
|
2
|
-2
|
49.80
|
|
2025-11-04
|
5
|
0
|
5
|
50.90
|
|
2025-09-25
|
0
|
2
|
-2
|
55.00
|
|
2025-09-24
|
1
|
0
|
1
|
54.30
|
|
2025-09-12
|
1
|
4
|
-3
|
55.40
|
|
2025-09-01
|
0
|
10
|
-10
|
57.50
|
|
2025-08-29
|
8
|
0
|
8
|
59.80
|
|
2025-08-28
|
0
|
4
|
-4
|
60.40
|
|
2025-08-19
|
6
|
0
|
6
|
60.00
|
|
2025-08-11
|
7
|
0
|
7
|
58.60
|
|
2025-05-28
|
8
|
28
|
-20
|
61.50
|
|
2025-05-27
|
20
|
3
|
17
|
66.10
|
|
2025-04-28
|
0
|
2
|
-2
|
51.50
|
|
2025-03-28
|
0
|
4
|
-4
|
61.00
|
|
2025-03-19
|
3
|
0
|
3
|
67.20
|
|
2025-03-17
|
2
|
0
|
2
|
67.70
|
|
2025-03-05
|
0
|
3
|
-3
|
80.00
|
|
2025-03-04
|
3
|
1
|
2
|
79.00
|
|
2025-02-14
|
2
|
0
|
2
|
78.00
|
|
2024-11-27
|
0
|
3
|
-3
|
77.20
|
|
2024-11-14
|
2
|
0
|
2
|
79.00
|
|
2024-11-08
|
3
|
14
|
-11
|
83.40
|
|
2024-07-22
|
3
|
15
|
-12
|
103.00
|
|
2024-04-24
|
7
|
2
|
5
|
54.70
|
|
2024-02-26
|
10
|
1
|
9
|
50.20
|
|
2024-02-22
|
11
|
2
|
9
|
48.80
|
|
2024-02-20
|
1
|
4
|
-3
|
50.10
|
|
2024-02-16
|
4
|
0
|
4
|
49.70
|
|
2024-01-22
|
0
|
4
|
-4
|
47.45
|
|
2024-01-19
|
0
|
4
|
-4
|
46.30
|
|
2024-01-04
|
0
|
2
|
-2
|
49.00
|
|
2023-12-18
|
0
|
2
|
-2
|
49.50
|
|
2023-12-15
|
0
|
4
|
-4
|
50.40
|
|
2023-12-06
|
5
|
0
|
5
|
51.60
|
|
2023-10-20
|
0
|
8
|
-8
|
38.70
|
|
2023-09-27
|
0
|
2
|
-2
|
42.30
|
|
2023-06-19
|
17
|
0
|
17
|
45.65
|
|
2023-05-17
|
0
|
3
|
-3
|
33.70
|
|
2023-04-27
|
4
|
0
|
4
|
35.35
|
|
2023-04-17
|
0
|
140
|
-140
|
41.65
|
|
2023-04-13
|
3
|
0
|
3
|
39.80
|
|
2023-04-12
|
21
|
0
|
21
|
39.60
|
|
2023-03-30
|
10
|
0
|
10
|
39.90
|
|
2023-03-02
|
111
|
1
|
110
|
42.45
|
|
2023-02-20
|
1
|
190
|
-189
|
41.75
|
|
2023-02-07
|
12
|
0
|
12
|
34.55
|
|
2023-02-03
|
0
|
15
|
-15
|
33.65
|
|
2023-01-11
|
3
|
0
|
3
|
29.15
|
|
2023-01-03
|
1
|
0
|
1
|
30.50
|
|
2022-10-03
|
0
|
1
|
-1
|
31.25
|
|
2022-08-19
|
8
|
2
|
6
|
34.70
|
|
2022-07-28
|
6
|
0
|
6
|
30.80
|
|
2022-07-25
|
45
|
0
|
45
|
31.00
|
|
2022-07-19
|
15
|
0
|
15
|
28.70
|
|
2022-07-14
|
13
|
0
|
13
|
28.30
|
|
2022-07-13
|
17
|
3
|
14
|
27.95
|
|
2022-07-12
|
13
|
7
|
6
|
27.50
|
|
2022-07-08
|
31
|
0
|
31
|
29.25
|
|
2022-07-07
|
6
|
2
|
4
|
29.75
|
|
2022-07-06
|
6
|
0
|
6
|
29.45
|
|
2022-07-05
|
28
|
0
|
28
|
29.20
|
|
2022-06-24
|
11
|
1
|
10
|
31.10
|
|
2022-04-28
|
4
|
0
|
4
|
23.95
|
|
2022-03-15
|
1
|
0
|
1
|
25.20
|
|
2022-01-13
|
0
|
3
|
-3
|
28.60
|
|
2021-12-09
|
0
|
10
|
-10
|
29.60
|
|
2021-10-13
|
0
|
14
|
-14
|
29.70
|
|
2021-09-06
|
1
|
30
|
-29
|
24.80
|
|
2021-09-03
|
30
|
0
|
30
|
25.35
|
|
2021-07-29
|
0
|
1
|
-1
|
23.35
|
|
2021-05-20
|
2
|
0
|
2
|
20.80
|
|
2021-05-19
|
0
|
1
|
-1
|
21.35
|
|
2021-05-17
|
1
|
0
|
1
|
20.35
|
|
2021-05-14
|
0
|
2
|
-2
|
21.55
|
|
2021-05-12
|
11
|
0
|
11
|
22.00
|
|
2020-01-09
|
0
|
6
|
-6
|
33.60
|
|
2019-12-13
|
4
|
0
|
4
|
35.95
|
|
2019-12-10
|
2
|
0
|
2
|
35.20
|
| 合計 | 593 | 606 | -13 | |
