| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
4
|
-3
|
310.50
|
|
2026-02-03
|
2
|
0
|
2
|
320.50
|
|
2026-01-19
|
2
|
8
|
-6
|
321.00
|
|
2025-12-22
|
3
|
0
|
3
|
327.00
|
|
2025-07-11
|
8
|
1
|
7
|
342.00
|
|
2025-06-30
|
6
|
14
|
-8
|
345.00
|
|
2025-06-17
|
6
|
22
|
-16
|
330.00
|
|
2025-05-27
|
2
|
8
|
-6
|
291.00
|
|
2025-05-26
|
7
|
2
|
5
|
292.50
|
|
2025-05-09
|
0
|
5
|
-5
|
278.50
|
|
2025-05-05
|
3
|
13
|
-10
|
264.00
|
|
2025-04-22
|
2
|
0
|
2
|
240.00
|
|
2025-03-17
|
2
|
5
|
-3
|
332.50
|
|
2025-03-12
|
3
|
0
|
3
|
344.00
|
|
2025-02-03
|
1
|
12
|
-11
|
346.00
|
|
2024-09-09
|
9
|
19
|
-10
|
379.00
|
|
2024-07-29
|
20
|
9
|
11
|
382.00
|
|
2024-07-12
|
9
|
31
|
-22
|
411.50
|
|
2024-06-17
|
10
|
42
|
-32
|
340.50
|
|
2024-06-13
|
0
|
15
|
-15
|
349.50
|
|
2024-06-07
|
27
|
3
|
24
|
347.00
|
|
2024-06-05
|
8
|
0
|
8
|
327.00
|
|
2024-04-08
|
28
|
85
|
-57
|
364.50
|
|
2024-04-01
|
87
|
35
|
52
|
315.50
|
|
2024-03-21
|
16
|
3
|
13
|
283.00
|
|
2024-01-29
|
1
|
13
|
-12
|
218.50
|
|
2023-12-18
|
0
|
6
|
-6
|
214.50
|
|
2023-12-11
|
17
|
4
|
13
|
211.50
|
|
2023-11-16
|
4
|
13
|
-9
|
188.50
|
|
2023-11-15
|
15
|
5
|
10
|
190.50
|
|
2023-06-21
|
11
|
30
|
-19
|
158.00
|
|
2023-06-06
|
87
|
219
|
-132
|
122.50
|
|
2023-06-01
|
59
|
80
|
-21
|
112.00
|
|
2023-05-29
|
28
|
4
|
24
|
103.00
|
|
2023-05-18
|
7
|
68
|
-61
|
97.20
|
|
2023-05-17
|
89
|
9
|
80
|
94.40
|
|
2023-05-16
|
13
|
2
|
11
|
90.10
|
|
2023-03-30
|
9
|
25
|
-16
|
84.90
|
|
2022-10-21
|
16
|
0
|
16
|
62.00
|
|
2022-10-07
|
3
|
0
|
3
|
69.70
|
|
2022-08-29
|
6
|
1
|
5
|
82.50
|
|
2022-07-26
|
5
|
0
|
5
|
72.20
|
|
2022-07-22
|
0
|
16
|
-16
|
74.10
|
|
2022-07-08
|
8
|
0
|
8
|
68.30
|
|
2022-07-04
|
1
|
5
|
-4
|
66.20
|
|
2022-06-02
|
8
|
16
|
-8
|
90.90
|
|
2022-05-23
|
0
|
8
|
-8
|
85.10
|
|
2022-05-18
|
9
|
2
|
7
|
83.80
|
|
2022-04-18
|
5
|
0
|
5
|
82.70
|
|
2022-04-14
|
20
|
1
|
19
|
86.20
|
|
2021-11-29
|
26
|
5
|
21
|
78.90
|
|
2021-11-02
|
24
|
44
|
-20
|
72.50
|
|
2021-10-22
|
1
|
8
|
-7
|
66.20
|
|
2021-10-18
|
0
|
4
|
-4
|
65.10
|
|
2021-10-07
|
0
|
7
|
-7
|
66.70
|
|
2021-09-30
|
15
|
5
|
10
|
70.60
|
|
2021-09-29
|
44
|
10
|
34
|
68.50
|
|
2021-09-27
|
9
|
77
|
-68
|
72.70
|
|
2021-09-15
|
2
|
33
|
-31
|
67.40
|
|
2021-07-01
|
8
|
0
|
8
|
62.50
|
|
2021-06-30
|
10
|
0
|
10
|
64.40
|
|
2021-06-28
|
10
|
0
|
10
|
64.10
|
|
2021-06-25
|
14
|
0
|
14
|
65.10
|
|
2021-06-16
|
20
|
1
|
19
|
62.80
|
|
2021-06-15
|
10
|
0
|
10
|
62.60
|
|
2021-06-02
|
13
|
0
|
13
|
61.20
|
|
2021-05-28
|
0
|
16
|
-16
|
60.90
|
|
2021-05-25
|
16
|
1
|
15
|
60.50
|
|
2021-05-24
|
1
|
6
|
-5
|
58.70
|
|
2021-04-28
|
0
|
17
|
-17
|
71.00
|
|
2021-04-21
|
14
|
3
|
11
|
73.30
|
|
2021-03-15
|
6
|
0
|
6
|
65.30
|
|
2021-02-01
|
0
|
16
|
-16
|
60.20
|
|
2021-01-27
|
16
|
0
|
16
|
64.30
|
|
2020-11-17
|
0
|
12
|
-12
|
59.80
|
|
2020-11-12
|
6
|
0
|
6
|
59.90
|
|
2020-08-14
|
0
|
4
|
-4
|
56.30
|
|
2020-07-13
|
0
|
11
|
-11
|
50.70
|
|
2020-05-27
|
0
|
5
|
-5
|
47.20
|
|
2020-03-19
|
1
|
29
|
-28
|
34.10
|
|
2020-03-05
|
0
|
2
|
-2
|
53.50
|
|
2020-02-24
|
1
|
19
|
-18
|
54.60
|
|
2020-02-21
|
0
|
12
|
-12
|
56.60
|
|
2020-01-13
|
7
|
0
|
7
|
62.90
|
|
2020-01-08
|
11
|
1
|
10
|
61.00
|
|
2020-01-07
|
0
|
10
|
-10
|
62.00
|
|
2019-12-31
|
17
|
5
|
12
|
65.20
|
|
2019-08-29
|
4
|
0
|
4
|
60.80
|
|
2019-08-19
|
6
|
0
|
6
|
61.80
|
|
2019-07-05
|
1
|
14
|
-13
|
65.20
|
|
2019-07-03
|
6
|
1
|
5
|
63.90
|
| 合計 | 1002 | 1241 | -239 | |
