| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
2
|
-2
|
195.50
|
|
2026-02-02
|
0
|
7
|
-7
|
188.50
|
|
2026-01-29
|
6
|
0
|
6
|
187.00
|
|
2026-01-22
|
0
|
9
|
-9
|
193.50
|
|
2026-01-21
|
9
|
0
|
9
|
190.50
|
|
2026-01-02
|
0
|
4
|
-4
|
208.50
|
|
2025-12-31
|
5
|
1
|
4
|
211.50
|
|
2025-11-27
|
0
|
3
|
-3
|
202.50
|
|
2025-11-13
|
1
|
4
|
-3
|
212.00
|
|
2025-11-06
|
2
|
9
|
-7
|
256.50
|
|
2025-07-09
|
9
|
1
|
8
|
259.00
|
|
2025-07-01
|
9
|
1
|
8
|
257.00
|
|
2025-05-12
|
0
|
5
|
-5
|
263.50
|
|
2025-05-05
|
5
|
11
|
-6
|
272.00
|
|
2025-04-24
|
6
|
0
|
6
|
261.50
|
|
2025-04-21
|
0
|
4
|
-4
|
252.50
|
|
2025-04-18
|
5
|
7
|
-2
|
258.50
|
|
2025-04-17
|
6
|
0
|
6
|
260.00
|
|
2025-04-16
|
6
|
13
|
-7
|
260.00
|
|
2025-04-15
|
8
|
2
|
6
|
263.00
|
|
2025-04-11
|
1
|
7
|
-6
|
253.00
|
|
2025-04-10
|
6
|
0
|
6
|
234.50
|
|
2025-04-07
|
1
|
0
|
1
|
256.50
|
|
2025-04-02
|
0
|
4
|
-4
|
285.00
|
|
2025-04-01
|
4
|
0
|
4
|
288.00
|
|
2025-03-11
|
5
|
0
|
5
|
299.00
|
|
2025-01-15
|
0
|
6
|
-6
|
346.00
|
|
2024-08-01
|
0
|
5
|
-5
|
259.00
|
|
2024-07-31
|
7
|
0
|
7
|
253.50
|
|
2024-07-23
|
13
|
4
|
9
|
261.50
|
|
2024-07-12
|
0
|
12
|
-12
|
280.00
|
|
2024-07-09
|
17
|
1
|
16
|
281.50
|
|
2024-07-02
|
0
|
8
|
-8
|
300.00
|
|
2024-06-24
|
7
|
17
|
-10
|
280.50
|
|
2024-06-07
|
10
|
1
|
9
|
271.00
|
|
2024-06-04
|
0
|
7
|
-7
|
283.50
|
|
2024-06-03
|
8
|
1
|
7
|
281.00
|
|
2024-04-17
|
15
|
0
|
15
|
243.50
|
|
2024-04-10
|
0
|
22
|
-22
|
231.50
|
|
2024-02-26
|
11
|
3
|
8
|
206.00
|
|
2023-12-15
|
5
|
14
|
-9
|
198.00
|
|
2023-12-13
|
1
|
7
|
-6
|
198.50
|
|
2023-09-07
|
27
|
8
|
19
|
252.00
|
|
2023-05-19
|
3
|
19
|
-16
|
176.50
|
|
2023-05-15
|
39
|
12
|
27
|
136.50
|
|
2023-05-05
|
2
|
7
|
-5
|
125.50
|
|
2023-05-02
|
5
|
0
|
5
|
123.50
|
|
2023-04-20
|
0
|
7
|
-7
|
122.50
|
|
2023-04-19
|
8
|
1
|
7
|
128.00
|
|
2023-04-14
|
6
|
0
|
6
|
132.50
|
|
2023-02-21
|
1
|
41
|
-40
|
125.00
|
|
2023-02-15
|
46
|
5
|
41
|
120.00
|
|
2022-12-28
|
6
|
1
|
5
|
94.90
|
|
2022-12-22
|
1
|
5
|
-4
|
98.60
|
|
2022-10-11
|
6
|
0
|
6
|
87.80
|
|
2022-06-28
|
0
|
4
|
-4
|
69.30
|
|
2022-05-09
|
4
|
0
|
4
|
58.90
|
|
2022-04-29
|
2
|
0
|
2
|
65.80
|
|
2022-01-21
|
2
|
0
|
2
|
69.00
|
|
2021-09-06
|
1
|
0
|
1
|
77.00
|
|
2021-05-28
|
0
|
1
|
-1
|
81.90
|
|
2021-04-07
|
0
|
1
|
-1
|
87.40
|
|
2020-07-16
|
0
|
4
|
-4
|
87.40
|
|
2020-05-19
|
0
|
6
|
-6
|
80.70
|
|
2020-05-11
|
6
|
0
|
6
|
82.00
|
|
2019-10-31
|
0
|
2
|
-2
|
102.50
|
|
2019-09-24
|
0
|
2
|
-2
|
93.60
|
|
2019-09-23
|
0
|
3
|
-3
|
93.10
|
|
2019-09-02
|
2
|
0
|
2
|
88.80
|
|
2019-07-29
|
1
|
0
|
1
|
92.40
|
|
2019-07-23
|
1
|
0
|
1
|
92.00
|
| 合計 | 357 | 331 | 26 | |
