| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
1
|
40
|
-39
|
39.50
|
|
2025-12-31
|
40
|
0
|
40
|
34.05
|
|
2025-11-20
|
0
|
2
|
-2
|
27.40
|
|
2025-11-17
|
0
|
1
|
-1
|
28.15
|
|
2025-11-13
|
0
|
1
|
-1
|
29.40
|
|
2025-11-07
|
0
|
1
|
-1
|
28.60
|
|
2025-10-15
|
1
|
0
|
1
|
30.00
|
|
2025-09-25
|
1
|
0
|
1
|
32.20
|
|
2025-09-04
|
1
|
0
|
1
|
33.90
|
|
2025-08-11
|
1
|
0
|
1
|
34.40
|
|
2025-07-22
|
0
|
1
|
-1
|
33.10
|
|
2025-07-11
|
1
|
0
|
1
|
31.80
|
|
2025-07-07
|
1
|
0
|
1
|
32.40
|
|
2025-07-02
|
1
|
0
|
1
|
33.15
|
|
2025-05-29
|
0
|
1
|
-1
|
33.75
|
|
2025-05-26
|
1
|
0
|
1
|
34.85
|
|
2025-04-29
|
1
|
0
|
1
|
35.35
|
|
2025-03-10
|
0
|
5
|
-5
|
41.10
|
|
2024-12-20
|
0
|
6
|
-6
|
42.90
|
|
2024-11-25
|
0
|
1
|
-1
|
42.35
|
|
2024-11-08
|
8
|
0
|
8
|
43.40
|
|
2024-10-11
|
0
|
3
|
-3
|
45.20
|
|
2024-09-30
|
5
|
0
|
5
|
49.20
|
|
2024-08-26
|
0
|
2
|
-2
|
46.90
|
|
2024-07-02
|
2
|
0
|
2
|
51.00
|
|
2024-05-29
|
0
|
8
|
-8
|
55.70
|
|
2024-05-27
|
8
|
0
|
8
|
53.00
|
|
2024-04-15
|
6
|
0
|
6
|
49.00
|
|
2023-08-30
|
2
|
0
|
2
|
38.95
|
|
2023-08-17
|
0
|
7
|
-7
|
38.10
|
|
2023-08-16
|
9
|
0
|
9
|
37.75
|
|
2023-07-27
|
0
|
2
|
-2
|
38.20
|
|
2023-07-25
|
0
|
3
|
-3
|
37.80
|
|
2023-06-20
|
2
|
4
|
-2
|
42.10
|
|
2023-03-31
|
0
|
1
|
-1
|
44.00
|
|
2023-03-30
|
1
|
0
|
1
|
43.85
|
|
2023-02-13
|
0
|
1
|
-1
|
44.80
|
|
2023-02-06
|
0
|
6
|
-6
|
47.40
|
|
2022-11-16
|
6
|
3
|
3
|
41.05
|
|
2022-08-09
|
0
|
4
|
-4
|
43.40
|
|
2022-08-03
|
0
|
1
|
-1
|
41.20
|
|
2022-07-29
|
1
|
0
|
1
|
43.00
|
|
2022-07-28
|
0
|
9
|
-9
|
41.90
|
|
2022-07-25
|
0
|
1
|
-1
|
42.80
|
|
2022-06-20
|
0
|
5
|
-5
|
47.85
|
|
2022-02-22
|
0
|
12
|
-12
|
54.30
|
|
2021-10-13
|
2
|
0
|
2
|
47.65
|
|
2021-09-28
|
1
|
7
|
-6
|
55.20
|
|
2021-09-03
|
2
|
27
|
-25
|
59.60
|
|
2021-09-02
|
26
|
2
|
24
|
59.00
|
|
2021-08-30
|
10
|
4
|
6
|
58.50
|
|
2021-06-28
|
0
|
6
|
-6
|
81.10
|
|
2021-06-25
|
0
|
7
|
-7
|
81.80
|
|
2021-06-01
|
18
|
50
|
-32
|
87.90
|
|
2021-05-03
|
15
|
42
|
-27
|
85.50
|
|
2021-04-28
|
10
|
27
|
-17
|
87.90
|
|
2021-04-27
|
31
|
16
|
15
|
84.60
|
|
2021-04-19
|
27
|
4
|
23
|
85.10
|
|
2021-03-11
|
0
|
41
|
-41
|
78.70
|
|
2021-02-26
|
7
|
0
|
7
|
79.70
|
|
2021-02-25
|
40
|
15
|
25
|
80.50
|
|
2020-11-09
|
9
|
43
|
-34
|
96.20
|
|
2020-11-06
|
46
|
10
|
36
|
94.20
|
|
2020-08-03
|
18
|
46
|
-28
|
55.50
|
|
2020-07-29
|
52
|
25
|
27
|
53.20
|
|
2020-07-27
|
142
|
86
|
56
|
56.40
|
|
2020-07-17
|
62
|
141
|
-79
|
49.15
|
|
2020-07-15
|
133
|
54
|
79
|
45.60
|
|
2020-07-09
|
2
|
59
|
-57
|
37.40
|
|
2020-06-22
|
0
|
44
|
-44
|
31.75
|
|
2020-06-19
|
82
|
7
|
75
|
32.70
|
|
2020-06-18
|
5
|
68
|
-63
|
34.25
|
|
2020-06-15
|
92
|
0
|
92
|
30.05
|
|
2020-06-11
|
13
|
82
|
-69
|
31.00
|
|
2020-06-03
|
3
|
19
|
-16
|
30.60
|
|
2020-06-02
|
28
|
1
|
27
|
30.60
|
|
2020-05-25
|
30
|
0
|
30
|
29.85
|
|
2020-05-15
|
3
|
28
|
-25
|
30.50
|
|
2020-04-22
|
95
|
47
|
48
|
32.60
|
|
2020-04-13
|
12
|
31
|
-19
|
28.50
|
|
2020-04-10
|
36
|
18
|
18
|
29.00
|
|
2020-02-21
|
26
|
4
|
22
|
25.80
|
|
2019-12-11
|
0
|
1
|
-1
|
16.60
|
|
2019-11-27
|
0
|
1
|
-1
|
16.70
|
|
2019-11-25
|
1
|
0
|
1
|
16.75
|
|
2019-11-21
|
1
|
0
|
1
|
16.60
|
| 合計 | 1180 | 1194 | -14 | |
