| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
1
|
-1
|
119.00
|
|
2026-04-13
|
0
|
1
|
-1
|
121.50
|
|
2026-03-25
|
0
|
1
|
-1
|
120.00
|
|
2026-03-20
|
1
|
0
|
1
|
121.00
|
|
2026-03-10
|
3
|
0
|
3
|
115.50
|
|
2026-02-11
|
0
|
2
|
-2
|
114.00
|
|
2026-02-09
|
0
|
0
|
0
|
113.50
|
|
2026-01-23
|
0
|
1
|
-1
|
113.50
|
|
2026-01-14
|
0
|
1
|
-1
|
114.00
|
|
2026-01-09
|
0
|
0
|
0
|
114.50
|
|
2025-12-30
|
0
|
0
|
0
|
114.00
|
|
2025-12-24
|
0
|
0
|
0
|
113.00
|
|
2025-12-23
|
0
|
0
|
0
|
114.00
|
|
2025-12-22
|
0
|
0
|
0
|
115.00
|
|
2025-12-18
|
0
|
0
|
0
|
113.50
|
|
2025-12-12
|
0
|
0
|
0
|
113.00
|
|
2025-12-11
|
0
|
0
|
0
|
114.00
|
|
2025-12-08
|
0
|
0
|
0
|
117.00
|
|
2025-12-04
|
0
|
0
|
0
|
117.00
|
|
2025-12-03
|
0
|
0
|
0
|
117.00
|
|
2025-11-25
|
0
|
0
|
0
|
114.00
|
|
2025-11-17
|
0
|
0
|
0
|
114.50
|
|
2025-11-05
|
0
|
2
|
-2
|
122.50
|
|
2025-10-09
|
0
|
0
|
0
|
114.50
|
|
2025-09-30
|
0
|
0
|
0
|
115.00
|
|
2025-09-11
|
0
|
1
|
-1
|
113.00
|
|
2025-05-20
|
0
|
1
|
-1
|
139.00
|
|
2025-04-24
|
1
|
0
|
1
|
136.50
|
|
2024-12-19
|
0
|
3
|
-3
|
131.00
|
|
2024-12-02
|
1
|
0
|
1
|
133.00
|
|
2024-11-11
|
1
|
0
|
1
|
132.00
|
|
2024-11-04
|
0
|
2
|
-2
|
129.00
|
|
2024-10-18
|
2
|
0
|
2
|
133.50
|
|
2024-09-23
|
0
|
2
|
-2
|
133.00
|
|
2024-09-02
|
0
|
4
|
-4
|
132.00
|
|
2024-07-23
|
0
|
4
|
-4
|
137.50
|
|
2024-07-19
|
3
|
0
|
3
|
137.00
|
|
2024-07-16
|
2
|
0
|
2
|
139.00
|
|
2024-07-04
|
2
|
0
|
2
|
132.00
|
|
2024-07-02
|
2
|
0
|
2
|
131.50
|
|
2024-05-27
|
0
|
2
|
-2
|
140.50
|
|
2024-04-01
|
3
|
0
|
3
|
115.00
|
|
2024-03-29
|
0
|
3
|
-3
|
116.50
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-02-05
|
0
|
10
|
-10
|
102.50
|
|
2024-02-02
|
0
|
1
|
-1
|
103.50
|
|
2024-01-22
|
2
|
0
|
2
|
105.00
|
|
2024-01-19
|
4
|
0
|
4
|
104.50
|
|
2024-01-18
|
4
|
0
|
4
|
103.50
|
|
2024-01-04
|
0
|
5
|
-5
|
103.00
|
|
2023-12-15
|
0
|
1
|
-1
|
107.00
|
|
2023-12-14
|
5
|
0
|
5
|
107.50
|
|
2023-10-06
|
2
|
10
|
-8
|
101.00
|
|
2023-09-28
|
4
|
0
|
4
|
95.30
|
|
2023-09-14
|
10
|
1
|
9
|
94.70
|
|
2023-09-13
|
3
|
0
|
3
|
94.30
|
|
2023-09-12
|
2
|
0
|
2
|
93.30
|
|
2023-07-07
|
0
|
1
|
-1
|
82.80
|
|
2022-12-27
|
0
|
1
|
-1
|
91.70
|
|
2022-09-01
|
1
|
0
|
1
|
86.30
|
|
2022-06-15
|
0
|
7
|
-7
|
78.60
|
|
2022-06-14
|
7
|
0
|
7
|
90.30
|
|
2022-04-25
|
0
|
1
|
-1
|
84.30
|
|
2021-12-23
|
0
|
2
|
-2
|
89.20
|
|
2021-12-15
|
0
|
2
|
-2
|
89.60
|
|
2021-09-17
|
1
|
0
|
1
|
81.50
|
|
2021-09-10
|
0
|
2
|
-2
|
81.10
|
|
2021-08-23
|
2
|
0
|
2
|
89.10
|
|
2021-08-13
|
2
|
0
|
2
|
90.70
|
|
2021-06-03
|
4
|
0
|
4
|
136.00
|
|
2021-03-17
|
6
|
0
|
6
|
159.50
|
|
2021-03-12
|
9
|
0
|
9
|
152.50
|
|
2021-03-11
|
1
|
33
|
-32
|
148.50
|
|
2021-03-10
|
39
|
10
|
29
|
143.50
|
|
2021-02-19
|
7
|
1
|
6
|
112.50
|
|
2021-01-25
|
0
|
3
|
-3
|
106.00
|
|
2021-01-22
|
0
|
4
|
-4
|
105.00
|
|
2020-09-22
|
0
|
5
|
-5
|
97.20
|
|
2020-08-28
|
12
|
4
|
8
|
91.10
|
|
2020-08-27
|
7
|
0
|
7
|
88.90
|
|
2020-08-25
|
2
|
15
|
-13
|
88.30
|
|
2020-07-29
|
2
|
0
|
2
|
68.30
|
|
2020-07-22
|
0
|
4
|
-4
|
68.60
|
|
2020-07-20
|
3
|
0
|
3
|
67.40
|
|
2020-06-03
|
2
|
0
|
2
|
62.80
|
|
2020-06-01
|
2
|
0
|
2
|
62.20
|
|
2020-04-21
|
0
|
2
|
-2
|
54.20
|
|
2020-04-09
|
1
|
0
|
1
|
54.40
|
|
2020-03-25
|
2
|
0
|
2
|
50.10
|
|
2020-01-06
|
0
|
2
|
-2
|
69.30
|
|
2019-12-12
|
0
|
11
|
-11
|
69.00
|
|
2019-12-03
|
0
|
1
|
-1
|
63.90
|
|
2019-11-13
|
9
|
0
|
9
|
67.20
|
|
2019-07-15
|
0
|
1
|
-1
|
48.90
|
|
2019-07-12
|
1
|
0
|
1
|
48.70
|
|
2019-07-03
|
1
|
0
|
1
|
49.35
|
| 合計 | 180 | 172 | 8 | |