| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
1
|
8
|
124.50
|
|
2026-04-30
|
0
|
5
|
-5
|
116.50
|
|
2026-01-15
|
22
|
4
|
18
|
116.50
|
|
2025-12-17
|
2
|
9
|
-7
|
107.50
|
|
2025-12-08
|
11
|
0
|
11
|
104.00
|
|
2025-11-18
|
5
|
51
|
-46
|
109.50
|
|
2025-10-09
|
60
|
25
|
35
|
126.00
|
|
2025-09-23
|
29
|
1
|
28
|
114.50
|
|
2025-09-17
|
2
|
22
|
-20
|
113.50
|
|
2025-09-04
|
9
|
97
|
-88
|
116.00
|
|
2025-08-18
|
27
|
13
|
14
|
121.50
|
|
2025-08-08
|
9
|
50
|
-41
|
127.00
|
|
2025-07-08
|
7
|
1
|
6
|
71.30
|
|
2025-06-18
|
2
|
4
|
-2
|
75.40
|
|
2025-06-13
|
1
|
15
|
-14
|
77.20
|
|
2025-05-29
|
5
|
1
|
4
|
81.90
|
|
2025-04-29
|
1
|
0
|
1
|
74.50
|
|
2025-04-24
|
11
|
8
|
3
|
73.20
|
|
2025-04-08
|
4
|
74
|
-70
|
61.60
|
|
2025-03-07
|
2
|
12
|
-10
|
85.10
|
|
2025-02-19
|
0
|
16
|
-16
|
88.20
|
|
2025-02-18
|
16
|
1
|
15
|
87.00
|
|
2025-02-05
|
0
|
2
|
-2
|
83.30
|
|
2025-01-15
|
1
|
0
|
1
|
83.90
|
|
2024-12-03
|
0
|
5
|
-5
|
98.90
|
|
2024-11-20
|
0
|
3
|
-3
|
103.00
|
|
2024-10-29
|
0
|
8
|
-8
|
103.50
|
|
2024-10-21
|
1
|
12
|
-11
|
114.50
|
|
2024-10-17
|
11
|
1
|
10
|
114.00
|
|
2024-09-26
|
20
|
4
|
16
|
115.50
|
|
2024-09-23
|
3
|
14
|
-11
|
117.00
|
|
2024-09-13
|
9
|
0
|
9
|
117.50
|
|
2024-08-30
|
24
|
11
|
13
|
112.50
|
|
2024-08-28
|
14
|
3
|
11
|
111.50
|
|
2024-08-22
|
7
|
2
|
5
|
111.50
|
|
2024-06-27
|
10
|
40
|
-30
|
139.00
|
|
2024-06-24
|
32
|
3
|
29
|
144.50
|
|
2024-06-11
|
3
|
104
|
-101
|
147.00
|
|
2024-06-06
|
86
|
5
|
81
|
147.00
|
|
2024-05-30
|
22
|
3
|
19
|
130.00
|
|
2024-05-23
|
32
|
7
|
25
|
136.00
|
|
2024-05-17
|
5
|
55
|
-50
|
146.50
|
|
2024-05-15
|
61
|
5
|
56
|
152.50
|
|
2024-03-19
|
13
|
2
|
11
|
106.00
|
|
2024-03-13
|
13
|
1
|
12
|
102.50
|
|
2024-03-04
|
43
|
16
|
27
|
117.00
|
|
2024-02-29
|
63
|
27
|
36
|
115.50
|
|
2024-01-24
|
7
|
1
|
6
|
97.20
|
|
2024-01-23
|
20
|
0
|
20
|
96.70
|
|
2024-01-15
|
13
|
3
|
10
|
96.70
|
|
2024-01-09
|
0
|
7
|
-7
|
96.20
|
|
2024-01-05
|
3
|
7
|
-4
|
99.00
|
|
2024-01-04
|
1
|
7
|
-6
|
99.20
|
|
2024-01-02
|
14
|
2
|
12
|
101.50
|
|
2023-12-29
|
28
|
2
|
26
|
98.30
|
|
2023-12-28
|
7
|
2
|
5
|
98.70
|
|
2023-12-26
|
10
|
4
|
6
|
98.10
|
|
2023-12-13
|
5
|
0
|
5
|
97.40
|
|
2023-11-24
|
20
|
3
|
17
|
96.00
|
|
2023-11-16
|
15
|
1
|
14
|
94.80
|
|
2023-11-07
|
5
|
0
|
5
|
89.80
|
|
2023-11-02
|
3
|
0
|
3
|
86.70
|
|
2023-09-21
|
0
|
4
|
-4
|
90.50
|
|
2023-09-18
|
10
|
2
|
8
|
93.00
|
|
2023-07-06
|
2
|
6
|
-4
|
90.50
|
|
2023-06-14
|
0
|
30
|
-30
|
95.10
|
|
2023-05-31
|
31
|
0
|
31
|
94.60
|
|
2023-03-06
|
0
|
12
|
-12
|
107.50
|
|
2023-02-24
|
19
|
2
|
17
|
109.50
|
|
2023-02-09
|
64
|
2
|
62
|
101.50
|
|
2022-12-29
|
1
|
10
|
-9
|
93.90
|
|
2022-12-27
|
7
|
0
|
7
|
96.80
|
|
2022-12-15
|
3
|
14
|
-11
|
97.80
|
|
2022-12-14
|
11
|
1
|
10
|
97.40
|
|
2022-12-07
|
13
|
1
|
12
|
96.80
|
|
2022-11-29
|
11
|
21
|
-10
|
97.60
|
|
2022-11-25
|
6
|
25
|
-19
|
96.30
|
|
2022-11-23
|
18
|
1
|
17
|
94.40
|
|
2022-11-22
|
19
|
3
|
16
|
94.90
|
|
2022-10-03
|
0
|
4
|
-4
|
92.90
|
|
2022-09-16
|
2
|
16
|
-14
|
88.20
|
|
2022-09-08
|
2
|
7
|
-5
|
90.70
|
|
2022-08-26
|
8
|
21
|
-13
|
104.50
|
|
2022-06-21
|
4
|
13
|
-9
|
117.00
|
|
2022-05-12
|
34
|
55
|
-21
|
117.00
|
|
2022-04-07
|
20
|
69
|
-49
|
106.00
|
|
2022-04-06
|
57
|
6
|
51
|
110.50
|
|
2021-12-16
|
1
|
6
|
-5
|
89.30
|
|
2021-11-11
|
0
|
10
|
-10
|
95.00
|
|
2021-11-03
|
1
|
9
|
-8
|
96.80
|
|
2021-09-29
|
15
|
1
|
14
|
91.60
|
|
2021-07-26
|
0
|
4
|
-4
|
110.00
|
|
2021-07-16
|
0
|
14
|
-14
|
110.50
|
|
2021-03-23
|
6
|
1
|
5
|
138.00
|
|
2021-01-28
|
3
|
15
|
-12
|
141.00
|
|
2021-01-14
|
14
|
3
|
11
|
141.00
|
|
2020-12-30
|
1
|
10
|
-9
|
150.50
|
|
2020-11-06
|
26
|
52
|
-26
|
167.50
|
|
2020-10-20
|
65
|
28
|
37
|
162.00
|
|
2020-10-16
|
74
|
35
|
39
|
166.00
|
|
2020-10-06
|
50
|
86
|
-36
|
158.00
|
|
2020-06-17
|
1
|
6
|
-5
|
84.00
|
|
2020-05-21
|
6
|
0
|
6
|
82.60
|
|
2020-05-20
|
67
|
87
|
-20
|
82.80
|
|
2020-05-19
|
31
|
57
|
-26
|
84.50
|
|
2020-05-15
|
53
|
2
|
51
|
84.00
|
|
2020-02-12
|
0
|
9
|
-9
|
73.10
|
|
2019-12-30
|
0
|
19
|
-19
|
83.60
|
|
2019-09-16
|
0
|
14
|
-14
|
80.50
|
| 合計 | 1614 | 1575 | 39 | |
