| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
3
|
-3
|
25.20
|
|
2026-05-05
|
0
|
0
|
0
|
24.60
|
|
2026-04-24
|
0
|
2
|
-2
|
27.70
|
|
2026-04-23
|
0
|
0
|
0
|
27.70
|
|
2026-04-22
|
0
|
0
|
0
|
28.40
|
|
2026-04-21
|
0
|
1
|
-1
|
28.40
|
|
2026-04-17
|
0
|
1
|
-1
|
28.00
|
|
2026-04-09
|
4
|
0
|
4
|
28.30
|
|
2026-03-25
|
0
|
0
|
0
|
28.75
|
|
2026-03-24
|
0
|
0
|
0
|
28.75
|
|
2026-03-13
|
0
|
0
|
0
|
31.50
|
|
2026-03-12
|
0
|
0
|
0
|
28.65
|
|
2026-03-11
|
0
|
0
|
0
|
28.60
|
|
2026-03-10
|
0
|
0
|
0
|
27.80
|
|
2026-03-03
|
0
|
0
|
0
|
28.65
|
|
2026-02-04
|
0
|
0
|
0
|
28.00
|
|
2025-12-31
|
0
|
0
|
0
|
28.95
|
|
2025-12-12
|
0
|
0
|
0
|
12.20
|
|
2025-11-28
|
0
|
1
|
-1
|
12.70
|
|
2025-10-07
|
0
|
0
|
0
|
11.20
|
|
2025-09-09
|
0
|
0
|
0
|
12.00
|
|
2025-07-08
|
0
|
1
|
-1
|
11.20
|
|
2025-06-10
|
0
|
0
|
0
|
11.50
|
|
2025-05-28
|
0
|
0
|
0
|
11.25
|
|
2025-03-06
|
0
|
0
|
0
|
13.55
|
|
2025-02-27
|
0
|
0
|
0
|
13.60
|
|
2025-02-03
|
0
|
0
|
0
|
12.60
|
|
2025-01-02
|
0
|
0
|
0
|
12.95
|
|
2024-12-31
|
0
|
0
|
0
|
12.95
|
|
2024-12-05
|
0
|
1
|
-1
|
12.00
|
|
2024-11-20
|
0
|
1
|
-1
|
12.40
|
|
2024-11-13
|
3
|
0
|
3
|
11.95
|
|
2024-10-09
|
5
|
0
|
5
|
10.70
|
|
2024-09-11
|
0
|
3
|
-3
|
9.56
|
|
2024-09-05
|
3
|
0
|
3
|
9.51
|
|
2024-08-26
|
0
|
0
|
0
|
8.05
|
|
2024-07-22
|
0
|
0
|
0
|
7.26
|
|
2024-06-21
|
0
|
0
|
0
|
7.99
|
|
2024-06-18
|
0
|
0
|
0
|
8.23
|
|
2024-06-05
|
0
|
0
|
0
|
8.37
|
|
2024-05-29
|
0
|
2
|
-2
|
8.00
|
|
2024-04-11
|
0
|
0
|
0
|
7.35
|
|
2024-04-10
|
0
|
0
|
0
|
7.22
|
|
2024-04-03
|
0
|
0
|
0
|
7.79
|
|
2024-04-01
|
0
|
0
|
0
|
7.60
|
|
2024-03-27
|
0
|
0
|
0
|
7.63
|
|
2024-03-21
|
0
|
6
|
-6
|
7.25
|
|
2024-03-20
|
0
|
0
|
0
|
7.20
|
|
2024-03-19
|
0
|
0
|
0
|
7.20
|
|
2024-03-18
|
0
|
0
|
0
|
7.26
|
|
2024-03-08
|
0
|
0
|
0
|
7.18
|
|
2024-02-29
|
0
|
0
|
0
|
7.59
|
|
2024-02-26
|
0
|
0
|
0
|
7.55
|
|
2024-02-23
|
0
|
0
|
0
|
7.50
|
|
2024-02-15
|
0
|
0
|
0
|
7.39
|
|
2024-02-05
|
0
|
0
|
0
|
7.52
|
|
2024-01-30
|
0
|
0
|
0
|
7.26
|
|
2024-01-23
|
0
|
0
|
0
|
6.33
|
|
2024-01-08
|
0
|
0
|
0
|
6.41
|
|
2023-11-24
|
0
|
0
|
0
|
0.00
|
|
2023-11-15
|
0
|
0
|
0
|
6.81
|
|
2023-11-14
|
0
|
0
|
0
|
6.81
|
|
2023-11-01
|
0
|
0
|
0
|
7.11
|
|
2023-10-20
|
0
|
0
|
0
|
7.68
|
|
2023-10-18
|
0
|
0
|
0
|
7.47
|
|
2023-10-04
|
0
|
0
|
0
|
7.18
|
|
2023-10-02
|
1
|
0
|
1
|
7.00
|
|
2023-09-25
|
0
|
1
|
-1
|
6.98
|
|
2023-09-19
|
1
|
0
|
1
|
6.91
|
|
2023-09-18
|
0
|
1
|
-1
|
6.82
|
|
2023-08-16
|
0
|
0
|
0
|
5.86
|
|
2023-08-10
|
0
|
1
|
-1
|
6.65
|
|
2023-08-01
|
0
|
0
|
0
|
6.79
|
|
2023-07-19
|
0
|
0
|
0
|
6.77
|
|
2023-07-14
|
3
|
0
|
3
|
6.79
|
|
2023-07-06
|
3
|
0
|
3
|
6.98
|
|
2023-06-16
|
0
|
3
|
-3
|
7.00
|
|
2023-05-02
|
0
|
1
|
-1
|
6.97
|
|
2023-04-26
|
0
|
3
|
-3
|
6.77
|
|
2023-04-24
|
0
|
0
|
0
|
6.82
|
|
2023-04-19
|
3
|
0
|
3
|
6.74
|
|
2023-04-07
|
0
|
0
|
0
|
6.78
|
|
2023-03-29
|
0
|
0
|
0
|
6.72
|
|
2023-03-28
|
0
|
0
|
0
|
6.72
|
|
2023-03-09
|
0
|
0
|
0
|
6.85
|
|
2023-03-06
|
0
|
0
|
0
|
6.79
|
|
2023-03-03
|
0
|
0
|
0
|
6.79
|
|
2023-03-02
|
0
|
1
|
-1
|
6.89
|
|
2023-01-31
|
0
|
5
|
-5
|
7.20
|
|
2023-01-12
|
0
|
0
|
0
|
7.14
|
|
2023-01-11
|
0
|
0
|
0
|
7.00
|
|
2023-01-05
|
0
|
0
|
0
|
7.38
|
|
2022-12-13
|
1
|
0
|
1
|
6.30
|
|
2022-09-15
|
0
|
1
|
-1
|
6.86
|
|
2022-09-13
|
1
|
0
|
1
|
6.90
|
|
2022-09-06
|
3
|
0
|
3
|
7.00
|
|
2022-09-01
|
1
|
0
|
1
|
6.55
|
|
2022-07-05
|
0
|
0
|
0
|
7.50
|
|
2022-07-01
|
0
|
1
|
-1
|
7.50
|
|
2022-06-28
|
0
|
4
|
-4
|
7.97
|
|
2022-06-20
|
0
|
0
|
0
|
8.09
|
|
2022-05-13
|
1
|
0
|
1
|
8.46
|
|
2022-04-15
|
0
|
0
|
0
|
8.75
|
|
2022-03-22
|
0
|
0
|
0
|
0.00
|
|
2022-03-09
|
0
|
0
|
0
|
9.16
|
|
2022-03-04
|
3
|
0
|
3
|
9.25
|
|
2022-01-17
|
0
|
0
|
0
|
9.50
|
|
2022-01-10
|
0
|
0
|
0
|
9.78
|
|
2022-01-07
|
0
|
0
|
0
|
9.86
|
|
2021-12-16
|
0
|
1
|
-1
|
10.05
|
|
2021-11-04
|
0
|
0
|
0
|
7.96
|
|
2021-11-03
|
0
|
0
|
0
|
7.95
|
|
2021-11-01
|
0
|
1
|
-1
|
7.98
|
|
2021-09-28
|
0
|
0
|
0
|
7.90
|
|
2021-09-13
|
0
|
0
|
0
|
7.95
|
|
2021-09-03
|
1
|
0
|
1
|
8.05
|
|
2021-08-20
|
0
|
3
|
-3
|
8.20
|
|
2021-08-10
|
0
|
2
|
-2
|
8.99
|
|
2021-07-19
|
2
|
0
|
2
|
9.36
|
|
2021-07-16
|
0
|
5
|
-5
|
9.27
|
|
2021-07-06
|
0
|
3
|
-3
|
10.20
|
|
2021-06-28
|
4
|
0
|
4
|
9.33
|
|
2021-06-24
|
2
|
0
|
2
|
9.65
|
|
2021-05-03
|
2
|
0
|
2
|
11.90
|
|
2021-04-20
|
5
|
0
|
5
|
12.75
|
|
2021-03-15
|
0
|
3
|
-3
|
14.50
|
|
2021-02-19
|
1
|
8
|
-7
|
15.15
|
|
2021-02-18
|
0
|
7
|
-7
|
15.70
|
|
2021-02-05
|
10
|
31
|
-21
|
16.95
|
|
2021-02-01
|
11
|
0
|
11
|
14.10
|
|
2021-01-28
|
11
|
0
|
11
|
13.45
|
|
2021-01-27
|
10
|
0
|
10
|
13.40
|
|
2021-01-21
|
1
|
6
|
-5
|
12.40
|
|
2021-01-07
|
0
|
49
|
-49
|
14.80
|
|
2021-01-06
|
28
|
62
|
-34
|
16.40
|
|
2021-01-05
|
34
|
190
|
-156
|
18.20
|
|
2020-12-31
|
25
|
56
|
-31
|
18.90
|
|
2020-12-18
|
1
|
0
|
1
|
18.20
|
|
2020-12-15
|
7
|
0
|
7
|
18.20
|
|
2020-12-14
|
12
|
0
|
12
|
17.20
|
|
2020-12-11
|
1
|
2
|
-1
|
16.35
|
|
2020-12-07
|
0
|
4
|
-4
|
16.00
|
|
2020-12-01
|
0
|
5
|
-5
|
14.90
|
|
2020-11-30
|
63
|
1
|
62
|
14.80
|
|
2020-11-26
|
1
|
0
|
1
|
13.30
|
|
2020-11-20
|
0
|
1
|
-1
|
13.40
|
|
2020-11-19
|
1
|
0
|
1
|
14.25
|
|
2020-11-16
|
1
|
0
|
1
|
11.90
|
|
2020-11-12
|
1
|
0
|
1
|
12.15
|
|
2020-11-10
|
0
|
5
|
-5
|
12.80
|
|
2020-11-02
|
2
|
9
|
-7
|
12.20
|
|
2020-10-23
|
3
|
34
|
-31
|
13.20
|
|
2020-10-22
|
11
|
0
|
11
|
14.55
|
|
2020-10-19
|
45
|
0
|
45
|
13.55
|
|
2020-10-16
|
31
|
0
|
31
|
12.35
|
|
2020-10-14
|
6
|
0
|
6
|
12.20
|
|
2020-10-13
|
34
|
0
|
34
|
12.30
|
|
2020-10-12
|
23
|
0
|
23
|
12.15
|
|
2020-10-08
|
2
|
0
|
2
|
11.65
|
|
2020-10-07
|
18
|
0
|
18
|
11.50
|
|
2020-10-06
|
7
|
0
|
7
|
11.55
|
|
2020-10-05
|
8
|
0
|
8
|
11.50
|
|
2020-09-29
|
10
|
0
|
10
|
10.50
|
|
2020-09-28
|
3
|
0
|
3
|
10.35
|
|
2020-09-24
|
1
|
0
|
1
|
10.45
|
|
2020-09-23
|
2
|
0
|
2
|
10.35
|
|
2020-09-22
|
1
|
5
|
-4
|
10.00
|
|
2020-09-21
|
1
|
0
|
1
|
10.05
|
|
2020-09-16
|
1
|
0
|
1
|
9.98
|
|
2020-09-14
|
2
|
0
|
2
|
10.00
|
|
2020-09-11
|
1
|
0
|
1
|
10.00
|
|
2020-09-10
|
3
|
0
|
3
|
10.10
|
|
2020-09-01
|
3
|
0
|
3
|
9.98
|
|
2020-08-31
|
3
|
0
|
3
|
10.00
|
|
2020-08-24
|
2
|
0
|
2
|
10.60
|
|
2020-08-18
|
8
|
0
|
8
|
10.50
|
|
2020-08-11
|
1
|
0
|
1
|
10.80
|
|
2020-08-10
|
1
|
0
|
1
|
10.95
|
|
2020-08-07
|
1
|
0
|
1
|
11.00
|
|
2020-08-03
|
5
|
0
|
5
|
10.95
|
|
2020-07-27
|
1
|
0
|
1
|
10.90
|
|
2020-07-20
|
3
|
0
|
3
|
10.80
|
|
2020-07-17
|
4
|
0
|
4
|
11.10
|
|
2020-07-16
|
1
|
0
|
1
|
11.05
|
|
2020-07-14
|
1
|
0
|
1
|
11.20
|
|
2020-07-13
|
2
|
0
|
2
|
11.10
|
|
2020-07-07
|
7
|
0
|
7
|
10.95
|
|
2020-07-06
|
3
|
0
|
3
|
11.00
|
|
2020-07-03
|
1
|
0
|
1
|
10.70
|
|
2020-07-01
|
0
|
5
|
-5
|
11.05
|
|
2020-06-29
|
5
|
0
|
5
|
11.10
|
|
2020-05-28
|
3
|
0
|
3
|
11.05
|
|
2020-04-27
|
1
|
0
|
1
|
10.45
|
|
2020-04-24
|
1
|
0
|
1
|
10.50
|
|
2020-04-21
|
6
|
0
|
6
|
10.25
|
|
2020-04-13
|
9
|
0
|
9
|
11.10
|
|
2020-04-10
|
2
|
0
|
2
|
11.40
|
|
2020-04-09
|
2
|
0
|
2
|
11.80
|
|
2020-03-25
|
24
|
0
|
24
|
11.00
|
|
2020-03-19
|
5
|
0
|
5
|
9.64
|
|
2020-03-13
|
5
|
0
|
5
|
10.10
|
|
2020-03-12
|
5
|
0
|
5
|
10.05
|
|
2020-03-10
|
7
|
0
|
7
|
10.70
|
|
2020-03-09
|
2
|
0
|
2
|
11.10
|
|
2020-03-06
|
14
|
0
|
14
|
11.30
|
|
2020-03-03
|
0
|
5
|
-5
|
11.25
|
|
2020-03-02
|
6
|
0
|
6
|
10.40
|
|
2020-02-27
|
17
|
10
|
7
|
10.45
|
|
2020-02-19
|
2
|
0
|
2
|
10.45
|
|
2020-02-11
|
38
|
0
|
38
|
10.15
|
|
2020-02-03
|
10
|
0
|
10
|
9.10
|
|
2019-10-22
|
2
|
0
|
2
|
9.14
|
|
2019-10-03
|
12
|
1
|
11
|
9.93
|
|
2019-09-25
|
6
|
0
|
6
|
7.81
|
|
2019-09-19
|
2
|
0
|
2
|
7.36
|
|
2019-09-18
|
6
|
0
|
6
|
7.23
|
| 合計 | 725 | 558 | 167 | |
