點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

拓凱 (4536)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (21/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 22.9%
10日大漲率 20%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
0
2
-2
151.50
2026-04-27
0
4
-4
151.00
2026-04-23
0
6
-6
153.00
2026-03-19
14
0
14
153.50
2026-03-18
5
0
5
155.50
2026-03-06
0
3
-3
164.00
2026-02-09
10
0
10
158.50
2026-02-06
5
0
5
158.00
2026-01-28
5
0
5
162.00
2025-06-25
0
2
-2
186.00
2025-04-24
0
2
-2
175.00
2025-04-23
2
15
-13
173.00
2025-04-22
11
0
11
168.50
2025-04-18
0
8
-8
175.50
2025-04-17
1
4
-3
173.00
2025-04-16
15
1
14
171.50
2025-04-10
0
2
-2
160.50
2025-02-03
0
3
-3
193.50
2024-10-17
1
0
1
211.50
2024-09-12
7
26
-19
224.50
2024-09-10
68
49
19
213.00
2024-08-01
0
4
-4
191.00
2024-07-31
2
0
2
186.50
2024-07-18
1
0
1
187.50
2024-01-29
2
0
2
182.50
2022-12-01
12
1
11
176.00
2022-11-11
3
17
-14
177.50
2022-11-07
14
0
14
179.00
2022-10-12
1
3
-2
158.00
2022-10-11
16
3
13
156.00
2022-09-28
12
0
12
152.00
2022-09-26
5
17
-12
156.00
2022-09-07
4
0
4
166.50
2022-08-09
11
1
10
150.50
2022-08-03
1
3
-2
141.50
2022-05-09
0
2
-2
119.00
2022-04-26
0
0
0
127.00
2022-01-11
1
2
-1
137.00
2022-01-10
1
0
1
140.50
2021-11-24
1
0
1
134.50
2021-11-05
2
0
2
133.50
2021-10-19
0
1
-1
131.50
2021-10-05
1
2
-1
131.50
2021-09-06
0
1
-1
126.00
2021-07-05
0
2
-2
156.50
2021-01-19
2
0
2
156.50
2021-01-11
0
11
-11
158.50
2020-12-22
0
6
-6
152.00
2020-12-18
0
1
-1
155.00
2020-12-14
0
2
-2
156.50
2020-11-20
0
5
-5
168.00
2020-10-28
2
0
2
154.00
2020-09-21
16
0
16
158.50
2020-06-23
9
4
5
143.00
2020-06-03
0
7
-7
121.50
2020-03-06
0
4
-4
124.50
2020-02-24
4
0
4
126.50
2019-12-04
0
1
-1
123.50
2019-09-11
0
3
-3
152.50
合計 267 230 37