| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
5
|
28
|
70.90
|
|
2026-04-23
|
26
|
8
|
18
|
54.90
|
|
2026-04-14
|
2
|
46
|
-44
|
51.90
|
|
2026-04-08
|
0
|
15
|
-15
|
43.35
|
|
2026-04-02
|
16
|
0
|
16
|
40.80
|
|
2026-03-05
|
14
|
1
|
13
|
47.45
|
|
2026-03-02
|
0
|
32
|
-32
|
50.90
|
|
2026-02-11
|
33
|
10
|
23
|
47.85
|
|
2026-01-09
|
7
|
0
|
7
|
35.85
|
|
2025-12-30
|
7
|
1
|
6
|
34.30
|
|
2025-12-29
|
3
|
0
|
3
|
35.25
|
|
2025-12-09
|
0
|
7
|
-7
|
35.45
|
|
2025-08-01
|
0
|
51
|
-51
|
39.40
|
|
2025-07-31
|
52
|
2
|
50
|
39.20
|
|
2025-05-06
|
5
|
17
|
-12
|
38.05
|
|
2025-03-18
|
20
|
0
|
20
|
52.00
|
|
2024-09-26
|
12
|
0
|
12
|
42.60
|
|
2024-09-18
|
0
|
90
|
-90
|
41.05
|
|
2024-09-13
|
47
|
1
|
46
|
42.20
|
|
2024-08-21
|
15
|
61
|
-46
|
44.20
|
|
2024-08-05
|
31
|
17
|
14
|
34.30
|
|
2024-07-22
|
9
|
4
|
5
|
36.05
|
|
2024-07-17
|
8
|
0
|
8
|
37.45
|
|
2024-07-16
|
5
|
23
|
-18
|
37.15
|
|
2024-07-15
|
36
|
14
|
22
|
37.30
|
|
2024-06-13
|
1
|
9
|
-8
|
32.25
|
|
2024-06-03
|
0
|
4
|
-4
|
35.30
|
|
2024-05-29
|
0
|
3
|
-3
|
35.60
|
|
2024-05-27
|
5
|
1
|
4
|
35.80
|
|
2024-05-22
|
5
|
0
|
5
|
34.40
|
|
2024-05-16
|
2
|
0
|
2
|
33.10
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-08
|
9
|
0
|
9
|
34.05
|
|
2024-03-04
|
4
|
0
|
4
|
34.75
|
|
2024-02-20
|
0
|
6
|
-6
|
34.55
|
|
2024-01-26
|
9
|
5
|
4
|
32.20
|
|
2024-01-23
|
5
|
0
|
5
|
31.90
|
|
2024-01-02
|
1
|
0
|
1
|
32.10
|
|
2023-11-13
|
0
|
1
|
-1
|
30.70
|
|
2023-08-07
|
0
|
2
|
-2
|
38.15
|
|
2023-07-17
|
2
|
0
|
2
|
38.30
|
|
2023-06-14
|
2
|
0
|
2
|
40.10
|
|
2023-06-08
|
2
|
0
|
2
|
40.35
|
|
2023-06-07
|
2
|
0
|
2
|
40.85
|
|
2023-06-01
|
1
|
0
|
1
|
40.30
|
|
2023-02-08
|
3
|
7
|
-4
|
40.20
|
|
2023-01-09
|
0
|
4
|
-4
|
37.05
|
|
2023-01-06
|
0
|
2
|
-2
|
36.50
|
|
2022-12-21
|
0
|
1
|
-1
|
36.65
|
|
2022-12-14
|
0
|
4
|
-4
|
37.80
|
|
2022-12-08
|
0
|
1
|
-1
|
37.05
|
|
2022-12-05
|
3
|
0
|
3
|
38.75
|
|
2022-11-30
|
3
|
0
|
3
|
36.15
|
|
2022-11-29
|
5
|
0
|
5
|
35.75
|
|
2022-11-28
|
5
|
0
|
5
|
35.40
|
|
2022-09-05
|
0
|
2
|
-2
|
45.00
|
|
2022-08-30
|
2
|
0
|
2
|
47.70
|
|
2022-08-10
|
0
|
1
|
-1
|
44.50
|
|
2022-08-08
|
0
|
7
|
-7
|
44.20
|
|
2022-07-27
|
0
|
2
|
-2
|
43.20
|
|
2022-07-20
|
2
|
0
|
2
|
42.95
|
|
2022-07-05
|
5
|
0
|
5
|
43.50
|
|
2022-06-28
|
0
|
7
|
-7
|
45.80
|
|
2022-06-15
|
6
|
0
|
6
|
45.60
|
|
2022-06-14
|
3
|
0
|
3
|
44.85
|
|
2022-05-19
|
0
|
2
|
-2
|
41.60
|
|
2022-04-15
|
0
|
1
|
-1
|
44.15
|
|
2022-03-28
|
0
|
2
|
-2
|
45.20
|
|
2022-03-25
|
0
|
1
|
-1
|
45.75
|
|
2022-03-24
|
0
|
5
|
-5
|
45.90
|
|
2022-03-22
|
0
|
5
|
-5
|
46.40
|
|
2022-03-21
|
0
|
12
|
-12
|
46.45
|
|
2022-03-18
|
26
|
1
|
25
|
46.40
|
|
2022-01-20
|
0
|
1
|
-1
|
46.50
|
|
2022-01-19
|
2
|
0
|
2
|
46.50
|
|
2021-09-07
|
1
|
0
|
1
|
50.20
|
|
2021-08-06
|
2
|
0
|
2
|
53.00
|
|
2020-12-28
|
0
|
10
|
-10
|
54.90
|
|
2020-11-27
|
0
|
5
|
-5
|
47.90
|
|
2020-11-18
|
3
|
0
|
3
|
45.25
|
|
2020-09-29
|
0
|
1
|
-1
|
45.05
|
|
2020-09-10
|
0
|
9
|
-9
|
48.65
|
|
2020-07-28
|
0
|
4
|
-4
|
46.20
|
|
2020-06-30
|
4
|
0
|
4
|
54.20
|
|
2020-06-23
|
0
|
5
|
-5
|
53.30
|
|
2020-05-25
|
6
|
25
|
-19
|
55.00
|
|
2020-05-22
|
22
|
0
|
22
|
52.60
|
|
2020-05-04
|
5
|
0
|
5
|
52.40
|
|
2020-04-20
|
28
|
13
|
15
|
54.10
|
|
2020-04-07
|
0
|
16
|
-16
|
44.50
|
|
2020-03-16
|
0
|
5
|
-5
|
40.60
|
|
2019-10-17
|
0
|
10
|
-10
|
60.80
|
|
2019-07-17
|
0
|
5
|
-5
|
73.30
|
| 合計 | 574 | 612 | -38 | |
