| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
6
|
-6
|
41.45
|
|
2026-02-09
|
0
|
5
|
-5
|
43.00
|
|
2026-01-09
|
3
|
46
|
-43
|
45.65
|
|
2026-01-08
|
27
|
5
|
22
|
41.50
|
|
2025-12-03
|
1
|
10
|
-9
|
42.95
|
|
2025-11-06
|
2
|
7
|
-5
|
43.20
|
|
2025-09-08
|
14
|
225
|
-211
|
61.90
|
|
2025-09-01
|
308
|
101
|
207
|
59.30
|
|
2025-08-25
|
4
|
28
|
-24
|
47.35
|
|
2025-08-01
|
2
|
12
|
-10
|
42.90
|
|
2025-01-20
|
4
|
0
|
4
|
33.95
|
|
2024-11-20
|
2
|
0
|
2
|
30.25
|
|
2024-10-24
|
0
|
7
|
-7
|
31.60
|
|
2024-10-11
|
4
|
0
|
4
|
28.40
|
|
2024-10-01
|
3
|
0
|
3
|
28.40
|
|
2024-09-23
|
0
|
5
|
-5
|
27.60
|
|
2024-09-09
|
1
|
0
|
1
|
27.20
|
|
2024-09-05
|
3
|
1
|
2
|
27.05
|
|
2024-08-29
|
0
|
12
|
-12
|
28.20
|
|
2024-08-23
|
0
|
0
|
0
|
26.65
|
|
2024-08-14
|
3
|
0
|
3
|
25.70
|
|
2024-08-01
|
2
|
0
|
2
|
28.15
|
|
2024-07-23
|
2
|
0
|
2
|
28.35
|
|
2024-07-10
|
4
|
1
|
3
|
29.10
|
|
2024-07-08
|
0
|
3
|
-3
|
29.10
|
|
2024-06-26
|
6
|
0
|
6
|
29.00
|
|
2024-05-10
|
0
|
2
|
-2
|
30.45
|
|
2024-05-07
|
2
|
0
|
2
|
30.55
|
|
2024-05-03
|
3
|
1
|
2
|
31.00
|
|
2024-02-22
|
0
|
2
|
-2
|
30.25
|
|
2024-02-19
|
0
|
6
|
-6
|
30.50
|
|
2024-02-02
|
2
|
0
|
2
|
29.35
|
|
2024-01-31
|
2
|
0
|
2
|
29.55
|
|
2024-01-30
|
2
|
0
|
2
|
29.70
|
|
2024-01-29
|
2
|
0
|
2
|
30.25
|
|
2023-12-25
|
0
|
22
|
-22
|
30.85
|
|
2023-12-15
|
0
|
20
|
-20
|
31.50
|
|
2023-12-12
|
0
|
10
|
-10
|
31.65
|
|
2023-10-20
|
2
|
0
|
2
|
30.85
|
|
2023-09-22
|
4
|
1
|
3
|
34.35
|
|
2023-07-28
|
5
|
0
|
5
|
36.85
|
|
2023-07-26
|
5
|
0
|
5
|
36.20
|
|
2023-07-19
|
16
|
4
|
12
|
36.00
|
|
2023-04-12
|
6
|
40
|
-34
|
37.05
|
|
2023-03-09
|
15
|
42
|
-27
|
34.05
|
|
2023-02-15
|
0
|
5
|
-5
|
30.05
|
|
2023-02-08
|
0
|
13
|
-13
|
30.35
|
|
2022-12-06
|
0
|
17
|
-17
|
30.20
|
|
2022-09-13
|
9
|
44
|
-35
|
35.15
|
|
2022-09-05
|
52
|
14
|
38
|
32.35
|
|
2022-08-29
|
0
|
10
|
-10
|
31.00
|
|
2022-08-18
|
1
|
12
|
-11
|
29.80
|
|
2022-08-15
|
22
|
2
|
20
|
28.65
|
|
2022-08-11
|
1
|
13
|
-12
|
29.50
|
|
2022-07-26
|
6
|
23
|
-17
|
28.35
|
|
2022-07-19
|
21
|
0
|
21
|
28.25
|
|
2022-07-15
|
7
|
35
|
-28
|
28.80
|
|
2022-07-12
|
14
|
29
|
-15
|
27.60
|
|
2022-07-07
|
31
|
2
|
29
|
26.90
|
|
2022-06-30
|
21
|
28
|
-7
|
25.90
|
|
2022-06-28
|
0
|
13
|
-13
|
27.75
|
|
2022-06-27
|
21
|
9
|
12
|
27.75
|
|
2022-06-24
|
0
|
18
|
-18
|
26.40
|
|
2022-06-06
|
0
|
2
|
-2
|
24.15
|
|
2022-05-23
|
2
|
0
|
2
|
23.05
|
|
2022-05-19
|
0
|
2
|
-2
|
23.10
|
|
2022-05-16
|
4
|
0
|
4
|
23.20
|
|
2022-04-25
|
0
|
30
|
-30
|
25.00
|
|
2022-04-15
|
0
|
18
|
-18
|
25.65
|
|
2022-04-13
|
3
|
0
|
3
|
23.40
|
|
2022-04-11
|
10
|
0
|
10
|
23.25
|
|
2022-04-06
|
0
|
2
|
-2
|
22.55
|
|
2022-03-25
|
2
|
0
|
2
|
22.65
|
|
2022-03-23
|
0
|
1
|
-1
|
22.50
|
|
2022-03-07
|
0
|
11
|
-11
|
23.00
|
|
2022-03-03
|
6
|
0
|
6
|
24.15
|
|
2022-03-02
|
1
|
0
|
1
|
24.15
|
|
2022-02-22
|
0
|
6
|
-6
|
24.10
|
|
2022-02-18
|
0
|
2
|
-2
|
24.20
|
|
2022-02-17
|
3
|
7
|
-4
|
24.25
|
|
2022-02-15
|
10
|
3
|
7
|
23.90
|
|
2022-02-08
|
1
|
0
|
1
|
23.00
|
|
2022-01-21
|
0
|
2
|
-2
|
22.55
|
|
2022-01-18
|
2
|
7
|
-5
|
23.15
|
|
2022-01-14
|
10
|
0
|
10
|
23.30
|
|
2022-01-12
|
5
|
0
|
5
|
23.40
|
|
2022-01-10
|
0
|
1
|
-1
|
23.70
|
|
2021-12-27
|
7
|
0
|
7
|
23.90
|
|
2021-12-21
|
1
|
0
|
1
|
24.30
|
|
2021-11-29
|
5
|
10
|
-5
|
24.10
|
|
2021-11-26
|
11
|
1
|
10
|
24.60
|
|
2021-11-17
|
0
|
4
|
-4
|
25.40
|
|
2021-11-16
|
0
|
35
|
-35
|
25.60
|
|
2021-11-01
|
2
|
0
|
2
|
23.20
|
|
2021-10-28
|
0
|
12
|
-12
|
23.10
|
|
2021-10-26
|
3
|
0
|
3
|
22.60
|
|
2021-10-22
|
8
|
0
|
8
|
22.75
|
|
2021-10-21
|
0
|
11
|
-11
|
22.60
|
|
2021-10-13
|
0
|
4
|
-4
|
22.15
|
|
2021-10-12
|
0
|
4
|
-4
|
22.00
|
|
2021-10-07
|
0
|
3
|
-3
|
22.40
|
|
2021-10-06
|
3
|
0
|
3
|
22.05
|
|
2021-10-05
|
0
|
13
|
-13
|
22.50
|
|
2021-10-01
|
11
|
0
|
11
|
22.50
|
|
2021-09-23
|
1
|
0
|
1
|
22.35
|
|
2021-09-08
|
0
|
7
|
-7
|
22.00
|
|
2021-09-06
|
0
|
5
|
-5
|
22.50
|
|
2021-09-02
|
2
|
0
|
2
|
22.25
|
|
2021-09-01
|
0
|
2
|
-2
|
22.55
|
|
2021-08-10
|
11
|
0
|
11
|
24.65
|
|
2021-08-09
|
4
|
0
|
4
|
26.10
|
|
2021-08-02
|
9
|
0
|
9
|
26.20
|
|
2021-07-14
|
5
|
0
|
5
|
23.15
|
|
2021-07-09
|
0
|
2
|
-2
|
23.15
|
|
2021-07-07
|
10
|
0
|
10
|
22.80
|
|
2021-06-30
|
4
|
0
|
4
|
22.70
|
|
2021-06-29
|
0
|
18
|
-18
|
22.70
|
|
2021-06-28
|
15
|
0
|
15
|
22.80
|
|
2021-06-25
|
0
|
1
|
-1
|
22.70
|
|
2021-06-18
|
0
|
8
|
-8
|
22.60
|
|
2021-06-04
|
24
|
3
|
21
|
23.35
|
|
2021-06-01
|
4
|
0
|
4
|
20.50
|
|
2021-05-14
|
3
|
0
|
3
|
18.15
|
|
2021-05-13
|
0
|
3
|
-3
|
18.35
|
|
2021-05-12
|
0
|
6
|
-6
|
18.50
|
|
2021-05-11
|
3
|
10
|
-7
|
19.80
|
|
2021-05-07
|
2
|
0
|
2
|
20.45
|
|
2021-05-06
|
2
|
0
|
2
|
20.50
|
|
2021-04-27
|
0
|
1
|
-1
|
21.25
|
|
2021-04-14
|
3
|
0
|
3
|
20.95
|
|
2021-03-26
|
0
|
4
|
-4
|
21.05
|
|
2021-03-22
|
4
|
0
|
4
|
21.05
|
|
2021-03-04
|
22
|
0
|
22
|
18.80
|
|
2021-02-18
|
0
|
1
|
-1
|
17.20
|
|
2020-10-06
|
0
|
2
|
-2
|
18.80
|
|
2020-07-09
|
0
|
1
|
-1
|
19.75
|
|
2020-06-24
|
0
|
20
|
-20
|
20.10
|
|
2020-06-23
|
5
|
0
|
5
|
20.00
|
|
2020-06-22
|
20
|
5
|
15
|
20.00
|
|
2020-06-10
|
0
|
5
|
-5
|
20.70
|
|
2020-03-11
|
0
|
1
|
-1
|
20.45
|
|
2020-02-11
|
0
|
1
|
-1
|
24.40
|
|
2020-01-30
|
0
|
6
|
-6
|
24.35
|
|
2019-12-27
|
0
|
2
|
-2
|
26.15
|
|
2019-10-24
|
0
|
1
|
-1
|
25.45
|
|
2019-10-21
|
0
|
2
|
-2
|
25.75
|
|
2019-10-07
|
0
|
1
|
-1
|
26.40
|
|
2019-09-06
|
0
|
1
|
-1
|
27.20
|
|
2019-08-08
|
0
|
1
|
-1
|
29.65
|
|
2019-08-01
|
0
|
16
|
-16
|
30.05
|
|
2019-07-23
|
0
|
1
|
-1
|
31.05
|
|
2019-07-10
|
22
|
1
|
21
|
30.50
|
|
2019-07-02
|
1
|
17
|
-16
|
30.05
|
|
2019-07-01
|
0
|
1
|
-1
|
30.15
|
| 合計 | 953 | 1258 | -305 | |
