| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
38
|
119
|
-81
|
47.65
|
|
2026-04-13
|
89
|
7
|
82
|
48.20
|
|
2026-03-31
|
8
|
126
|
-118
|
44.90
|
|
2026-03-27
|
19
|
243
|
-224
|
48.00
|
|
2026-03-25
|
408
|
139
|
269
|
49.60
|
|
2026-03-18
|
6
|
107
|
-101
|
43.60
|
|
2026-03-05
|
103
|
35
|
68
|
41.50
|
|
2026-03-03
|
27
|
99
|
-72
|
44.95
|
|
2026-03-02
|
21
|
116
|
-95
|
43.80
|
|
2026-02-26
|
111
|
14
|
97
|
43.95
|
|
2026-02-23
|
51
|
7
|
44
|
42.15
|
|
2026-01-27
|
33
|
10
|
23
|
41.75
|
|
2025-09-23
|
0
|
5
|
-5
|
31.50
|
|
2025-09-22
|
5
|
0
|
5
|
32.00
|
|
2025-09-12
|
0
|
11
|
-11
|
31.05
|
|
2025-07-23
|
0
|
31
|
-31
|
29.05
|
|
2025-07-22
|
31
|
2
|
29
|
28.45
|
|
2025-07-08
|
2
|
0
|
2
|
22.25
|
|
2025-07-02
|
1
|
4
|
-3
|
23.70
|
|
2025-01-15
|
31
|
13
|
18
|
34.90
|
|
2025-01-09
|
22
|
1
|
21
|
28.80
|
|
2024-12-18
|
18
|
10
|
8
|
31.60
|
|
2024-12-12
|
1
|
70
|
-69
|
34.95
|
|
2024-11-06
|
4
|
37
|
-33
|
50.20
|
|
2024-09-30
|
13
|
46
|
-33
|
37.60
|
|
2024-09-10
|
75
|
8
|
67
|
26.50
|
|
2024-09-05
|
0
|
10
|
-10
|
24.95
|
|
2024-08-29
|
34
|
9
|
25
|
27.70
|
|
2024-08-22
|
73
|
32
|
41
|
28.70
|
|
2024-08-21
|
5
|
52
|
-47
|
28.30
|
|
2024-08-14
|
10
|
0
|
10
|
23.95
|
|
2024-07-04
|
0
|
16
|
-16
|
23.35
|
|
2024-06-17
|
2
|
63
|
-61
|
24.55
|
|
2024-06-07
|
61
|
6
|
55
|
25.60
|
|
2024-05-10
|
10
|
81
|
-71
|
20.70
|
|
2024-04-24
|
0
|
2
|
-2
|
17.10
|
|
2024-04-10
|
0
|
2
|
-2
|
16.65
|
|
2024-04-09
|
2
|
0
|
2
|
16.80
|
|
2024-04-03
|
0
|
2
|
-2
|
16.75
|
|
2024-03-27
|
0
|
2
|
-2
|
16.90
|
|
2024-03-06
|
0
|
5
|
-5
|
18.00
|
|
2024-01-17
|
0
|
4
|
-4
|
17.10
|
|
2024-01-09
|
0
|
0
|
0
|
16.60
|
|
2023-11-17
|
10
|
0
|
10
|
16.55
|
|
2023-11-14
|
0
|
0
|
0
|
14.80
|
|
2023-11-08
|
0
|
0
|
0
|
14.60
|
|
2023-10-18
|
0
|
0
|
0
|
14.95
|
|
2023-09-11
|
5
|
0
|
5
|
15.20
|
|
2023-07-19
|
1
|
0
|
1
|
18.40
|
|
2023-07-11
|
5
|
0
|
5
|
19.85
|
|
2023-06-26
|
0
|
4
|
-4
|
21.50
|
|
2023-06-01
|
0
|
2
|
-2
|
20.80
|
|
2023-05-30
|
5
|
0
|
5
|
21.00
|
|
2023-05-10
|
0
|
8
|
-8
|
20.85
|
|
2023-04-28
|
4
|
0
|
4
|
20.25
|
|
2023-04-27
|
4
|
0
|
4
|
20.05
|
|
2023-04-07
|
7
|
0
|
7
|
21.00
|
|
2023-03-21
|
8
|
0
|
8
|
19.55
|
|
2023-03-01
|
0
|
15
|
-15
|
15.15
|
|
2023-02-24
|
15
|
0
|
15
|
15.00
|
|
2022-12-02
|
4
|
0
|
4
|
9.92
|
|
2022-11-28
|
0
|
8
|
-8
|
9.75
|
|
2022-09-05
|
0
|
5
|
-5
|
11.50
|
|
2022-08-29
|
0
|
6
|
-6
|
11.95
|
|
2022-08-25
|
0
|
3
|
-3
|
12.10
|
|
2022-08-23
|
0
|
3
|
-3
|
12.25
|
|
2022-08-22
|
6
|
0
|
6
|
12.20
|
|
2022-07-26
|
14
|
0
|
14
|
12.15
|
|
2022-07-20
|
38
|
0
|
38
|
11.70
|
|
2022-05-18
|
0
|
3
|
-3
|
10.35
|
|
2022-04-27
|
0
|
0
|
0
|
10.20
|
|
2022-03-18
|
3
|
0
|
3
|
10.90
|
|
2022-01-24
|
0
|
4
|
-4
|
12.20
|
|
2021-11-01
|
0
|
1
|
-1
|
9.82
|
|
2021-10-15
|
0
|
16
|
-16
|
10.70
|
|
2021-09-29
|
0
|
20
|
-20
|
11.80
|
|
2021-07-26
|
0
|
0
|
0
|
7.87
|
|
2021-06-22
|
0
|
0
|
0
|
7.05
|
|
2021-05-12
|
1
|
0
|
1
|
7.52
|
|
2021-04-29
|
0
|
6
|
-6
|
8.00
|
|
2021-04-27
|
0
|
10
|
-10
|
8.10
|
|
2021-04-22
|
5
|
0
|
5
|
7.56
|
|
2021-04-14
|
0
|
0
|
0
|
7.50
|
|
2021-03-24
|
0
|
0
|
0
|
7.71
|
|
2021-03-22
|
4
|
0
|
4
|
7.73
|
|
2021-03-17
|
3
|
0
|
3
|
7.71
|
|
2021-03-09
|
0
|
2
|
-2
|
8.20
|
|
2021-02-02
|
1
|
0
|
1
|
8.56
|
|
2021-01-08
|
0
|
7
|
-7
|
9.10
|
|
2021-01-07
|
0
|
3
|
-3
|
9.22
|
|
2021-01-04
|
10
|
0
|
10
|
9.38
|
|
2020-12-25
|
0
|
3
|
-3
|
7.45
|
|
2020-11-18
|
0
|
0
|
0
|
8.80
|
|
2020-06-19
|
5
|
0
|
5
|
11.00
|
|
2020-06-17
|
2
|
0
|
2
|
11.00
|
|
2020-04-22
|
0
|
4
|
-4
|
9.55
|
|
2020-04-21
|
0
|
1
|
-1
|
9.80
|
|
2020-04-20
|
0
|
5
|
-5
|
10.35
|
|
2020-04-16
|
0
|
2
|
-2
|
10.55
|
|
2020-04-14
|
3
|
11
|
-8
|
10.70
|
|
2020-04-13
|
21
|
0
|
21
|
11.00
|
|
2020-04-06
|
0
|
10
|
-10
|
8.90
|
|
2020-03-16
|
10
|
0
|
10
|
13.25
|
|
2020-02-04
|
0
|
8
|
-8
|
12.80
|
|
2019-12-24
|
5
|
0
|
5
|
16.10
|
|
2019-12-18
|
8
|
0
|
8
|
16.40
|
|
2019-11-27
|
0
|
12
|
-12
|
15.60
|
|
2019-11-13
|
11
|
0
|
11
|
16.20
|
|
2019-09-04
|
12
|
0
|
12
|
12.80
|
|
2019-07-26
|
0
|
1
|
-1
|
13.50
|
| 合計 | 1544 | 1729 | -185 | |
