| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
10
|
38
|
-28
|
193.00
|
|
2026-04-16
|
12
|
0
|
12
|
140.50
|
|
2026-03-02
|
0
|
14
|
-14
|
147.00
|
|
2026-01-19
|
12
|
6
|
6
|
151.00
|
|
2025-11-21
|
34
|
59
|
-25
|
119.00
|
|
2025-10-31
|
300
|
7
|
293
|
136.50
|
|
2025-09-25
|
71
|
145
|
-74
|
158.50
|
|
2025-09-24
|
142
|
64
|
78
|
163.00
|
|
2025-08-05
|
18
|
86
|
-68
|
117.00
|
|
2025-07-17
|
187
|
66
|
121
|
106.00
|
|
2025-07-15
|
57
|
158
|
-101
|
103.50
|
|
2025-07-10
|
131
|
40
|
91
|
102.50
|
|
2025-06-27
|
174
|
545
|
-371
|
104.50
|
|
2025-06-17
|
21
|
118
|
-97
|
87.60
|
|
2025-06-10
|
6
|
43
|
-37
|
78.00
|
|
2025-05-20
|
26
|
43
|
-17
|
85.00
|
|
2025-05-19
|
20
|
65
|
-45
|
85.60
|
|
2025-04-24
|
66
|
98
|
-32
|
73.50
|
|
2025-04-23
|
104
|
59
|
45
|
74.80
|
|
2025-04-02
|
151
|
92
|
59
|
84.90
|
|
2025-03-31
|
49
|
108
|
-59
|
83.80
|
|
2024-12-26
|
494
|
116
|
378
|
75.50
|
|
2024-12-11
|
46
|
761
|
-715
|
55.60
|
|
2024-10-17
|
7
|
0
|
7
|
35.50
|
|
2024-10-14
|
7
|
0
|
7
|
34.30
|
|
2024-08-22
|
3
|
10
|
-7
|
34.10
|
|
2024-07-23
|
3
|
0
|
3
|
28.10
|
|
2024-07-17
|
4
|
0
|
4
|
30.50
|
|
2024-07-08
|
10
|
0
|
10
|
30.35
|
|
2024-06-28
|
0
|
3
|
-3
|
29.65
|
|
2024-06-27
|
3
|
0
|
3
|
29.10
|
|
2024-05-16
|
0
|
3
|
-3
|
30.40
|
|
2024-05-10
|
0
|
8
|
-8
|
30.55
|
|
2024-05-07
|
0
|
5
|
-5
|
31.30
|
|
2024-04-02
|
0
|
10
|
-10
|
32.00
|
|
2024-02-02
|
0
|
4
|
-4
|
29.95
|
|
2024-01-26
|
0
|
4
|
-4
|
29.35
|
|
2024-01-03
|
24
|
0
|
24
|
30.25
|
|
2024-01-02
|
44
|
0
|
44
|
30.50
|
|
2023-12-12
|
15
|
1
|
14
|
31.75
|
|
2023-12-11
|
46
|
2
|
44
|
32.30
|
|
2023-12-08
|
1
|
5
|
-4
|
32.35
|
|
2023-11-02
|
0
|
7
|
-7
|
29.80
|
|
2023-11-01
|
4
|
0
|
4
|
29.15
|
|
2023-10-04
|
71
|
0
|
71
|
33.00
|
|
2023-09-28
|
27
|
0
|
27
|
33.40
|
|
2023-09-27
|
45
|
0
|
45
|
33.40
|
|
2023-09-26
|
106
|
0
|
106
|
33.65
|
|
2023-09-25
|
205
|
1
|
204
|
34.00
|
|
2023-09-22
|
21
|
0
|
21
|
32.70
|
|
2023-09-06
|
8
|
22
|
-14
|
34.90
|
|
2023-08-31
|
23
|
5
|
18
|
34.50
|
|
2023-08-30
|
0
|
22
|
-22
|
34.25
|
|
2023-08-29
|
4
|
0
|
4
|
33.80
|
|
2023-08-25
|
44
|
3
|
41
|
34.00
|
|
2023-08-24
|
0
|
8
|
-8
|
33.70
|
|
2023-08-23
|
1
|
21
|
-20
|
34.05
|
|
2023-08-22
|
1
|
12
|
-11
|
33.80
|
|
2023-08-18
|
11
|
5
|
6
|
|
|
2023-06-15
|
1
|
11
|
-10
|
45.10
|
|
2023-06-14
|
0
|
14
|
-14
|
45.10
|
|
2023-06-12
|
20
|
0
|
20
|
44.80
|
|
2023-05-18
|
4
|
359
|
-355
|
48.00
|
|
2023-05-17
|
0
|
64
|
-64
|
46.20
|
|
2023-05-16
|
4
|
60
|
-56
|
45.60
|
|
2023-05-02
|
0
|
6
|
-6
|
45.30
|
|
2023-04-14
|
0
|
20
|
-20
|
45.40
|
|
2023-02-17
|
17
|
2
|
15
|
49.10
|
|
2022-12-07
|
10
|
54
|
-44
|
50.50
|
|
2022-11-01
|
145
|
325
|
-180
|
49.10
|
|
2022-10-31
|
307
|
113
|
194
|
46.00
|
|
2022-10-25
|
93
|
42
|
51
|
42.50
|
|
2022-10-24
|
56
|
101
|
-45
|
44.50
|
|
2022-08-11
|
28
|
66
|
-38
|
35.00
|
|
2022-07-15
|
7
|
43
|
-36
|
32.15
|
|
2022-07-13
|
11
|
66
|
-55
|
31.00
|
|
2022-07-08
|
163
|
12
|
151
|
33.10
|
|
2022-05-30
|
104
|
174
|
-70
|
45.15
|
|
2022-05-24
|
482
|
841
|
-359
|
43.10
|
|
2022-05-23
|
504
|
115
|
389
|
46.25
|
|
2022-05-11
|
58
|
23
|
35
|
33.25
|
|
2022-05-10
|
158
|
19
|
139
|
33.85
|
|
2022-05-09
|
149
|
27
|
122
|
35.00
|
|
2022-02-24
|
10
|
34
|
-24
|
24.70
|
|
2022-01-25
|
0
|
10
|
-10
|
21.45
|
|
2022-01-24
|
1
|
19
|
-18
|
21.90
|
|
2022-01-18
|
53
|
25
|
28
|
25.00
|
|
2022-01-13
|
5
|
15
|
-10
|
21.40
|
|
2022-01-12
|
4
|
0
|
4
|
21.90
|
|
2022-01-11
|
0
|
11
|
-11
|
22.00
|
|
2022-01-06
|
0
|
4
|
-4
|
22.20
|
|
2022-01-03
|
3
|
11
|
-8
|
21.25
|
|
2021-12-28
|
4
|
2
|
2
|
21.50
|
|
2021-12-27
|
8
|
0
|
8
|
21.20
|
|
2021-12-24
|
5
|
0
|
5
|
20.45
|
|
2021-12-23
|
4
|
0
|
4
|
20.45
|
|
2021-12-22
|
11
|
0
|
11
|
20.70
|
|
2021-12-10
|
0
|
18
|
-18
|
20.55
|
|
2021-12-09
|
0
|
2
|
-2
|
20.20
|
|
2021-12-06
|
2
|
16
|
-14
|
20.15
|
|
2021-11-30
|
1
|
0
|
1
|
18.95
|
|
2021-11-29
|
3
|
0
|
3
|
18.80
|
|
2021-11-16
|
1
|
0
|
1
|
19.40
|
|
2021-11-15
|
21
|
0
|
21
|
19.55
|
|
2021-09-28
|
2
|
0
|
2
|
19.00
|
|
2021-09-15
|
0
|
2
|
-2
|
19.55
|
|
2021-08-17
|
0
|
1
|
-1
|
19.60
|
|
2021-08-04
|
4
|
0
|
4
|
22.35
|
|
2021-07-14
|
0
|
6
|
-6
|
23.30
|
|
2021-06-24
|
5
|
0
|
5
|
19.00
|
|
2021-02-05
|
1
|
0
|
1
|
20.90
|
|
2021-01-26
|
2
|
0
|
2
|
21.60
|
|
2021-01-20
|
0
|
264
|
-264
|
22.00
|
|
2021-01-19
|
0
|
23
|
-23
|
22.50
|
|
2021-01-15
|
0
|
4
|
-4
|
22.75
|
|
2021-01-07
|
1
|
0
|
1
|
23.25
|
|
2020-12-15
|
4
|
0
|
4
|
22.60
|
|
2020-11-24
|
1
|
0
|
1
|
22.65
|
|
2020-10-26
|
2
|
0
|
2
|
22.25
|
|
2020-10-12
|
5
|
0
|
5
|
22.85
|
|
2020-09-30
|
2
|
0
|
2
|
21.75
|
|
2020-09-25
|
14
|
0
|
14
|
22.00
|
|
2020-09-18
|
2
|
0
|
2
|
22.60
|
|
2020-09-15
|
5
|
0
|
5
|
22.65
|
|
2020-09-03
|
2
|
0
|
2
|
22.95
|
|
2020-08-28
|
3
|
0
|
3
|
23.50
|
|
2020-08-26
|
2
|
0
|
2
|
22.55
|
|
2020-08-24
|
3
|
0
|
3
|
21.70
|
|
2020-08-20
|
60
|
2
|
58
|
21.50
|
|
2020-08-19
|
41
|
0
|
41
|
22.70
|
|
2020-08-18
|
41
|
0
|
41
|
22.70
|
|
2020-08-17
|
46
|
3
|
43
|
23.00
|
|
2020-08-14
|
21
|
1
|
20
|
22.90
|
|
2020-08-13
|
48
|
0
|
48
|
22.85
|
|
2020-08-12
|
13
|
0
|
13
|
23.00
|
|
2020-07-01
|
0
|
2
|
-2
|
27.95
|
|
2020-06-08
|
0
|
23
|
-23
|
30.40
|
|
2020-06-05
|
0
|
8
|
-8
|
30.35
|
|
2020-06-03
|
0
|
64
|
-64
|
29.85
|
|
2020-06-02
|
0
|
114
|
-114
|
29.75
|
|
2020-05-05
|
1
|
5
|
-4
|
29.35
|
|
2020-05-04
|
4
|
0
|
4
|
29.35
|
|
2020-04-06
|
0
|
4
|
-4
|
24.50
|
|
2020-04-01
|
0
|
4
|
-4
|
23.70
|
|
2020-03-31
|
8
|
8
|
8
|
24.00
|
|
2020-03-20
|
0
|
6
|
-6
|
21.70
|
|
2020-03-06
|
0
|
5
|
-5
|
33.00
|
|
2020-03-02
|
8
|
0
|
8
|
32.15
|
|
2020-01-06
|
0
|
23
|
-23
|
32.50
|
|
2019-11-14
|
0
|
9
|
-9
|
38.05
|
|
2019-11-11
|
6
|
0
|
6
|
34.60
|
|
2019-10-22
|
0
|
3
|
-3
|
32.90
|
|
2019-10-15
|
10
|
1
|
9
|
33.50
|
| 合計 | 5693 | 6201 | -500 | |
