| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
20
|
-19
|
593.00
|
|
2026-05-20
|
21
|
0
|
21
|
562.00
|
|
2025-12-02
|
47
|
96
|
-49
|
232.50
|
|
2025-10-02
|
44
|
69
|
-25
|
214.00
|
|
2024-12-16
|
65
|
39
|
26
|
167.00
|
|
2024-11-14
|
38
|
91
|
-53
|
152.00
|
|
2024-10-25
|
33
|
7
|
26
|
142.00
|
|
2024-09-12
|
42
|
147
|
-105
|
129.00
|
|
2024-09-10
|
191
|
104
|
87
|
117.50
|
|
2024-08-27
|
29
|
8
|
21
|
111.50
|
|
2024-07-17
|
16
|
70
|
-54
|
132.50
|
|
2024-07-10
|
82
|
25
|
57
|
132.50
|
|
2024-07-01
|
26
|
3
|
23
|
126.50
|
|
2024-01-08
|
51
|
27
|
24
|
141.00
|
|
2023-11-09
|
11
|
190
|
-179
|
181.50
|
|
2023-11-03
|
4
|
44
|
-40
|
168.50
|
|
2023-10-06
|
38
|
12
|
26
|
138.50
|
|
2023-09-28
|
86
|
42
|
44
|
143.00
|
|
2023-09-25
|
137
|
35
|
102
|
133.00
|
|
2023-09-19
|
71
|
370
|
-299
|
128.00
|
|
2023-08-09
|
52
|
1
|
51
|
148.00
|
|
2023-08-08
|
50
|
0
|
50
|
148.00
|
|
2023-08-07
|
102
|
4
|
98
|
151.00
|
|
2023-08-02
|
38
|
245
|
-207
|
155.00
|
|
2023-07-31
|
182
|
64
|
118
|
179.00
|
|
2023-07-28
|
222
|
95
|
127
|
198.50
|
|
2023-06-07
|
134
|
325
|
-191
|
70.40
|
|
2023-06-02
|
408
|
213
|
195
|
64.00
|
|
2023-03-15
|
21
|
0
|
21
|
46.55
|
|
2023-02-20
|
92
|
183
|
-91
|
55.00
|
|
2023-02-03
|
100
|
51
|
49
|
47.65
|
|
2023-01-17
|
213
|
99
|
114
|
44.45
|
|
2022-09-01
|
8
|
55
|
-47
|
37.65
|
|
2022-08-11
|
61
|
17
|
44
|
36.05
|
|
2022-08-03
|
0
|
203
|
-203
|
26.60
|
|
2022-07-29
|
52
|
2
|
50
|
30.05
|
|
2022-07-19
|
44
|
1
|
43
|
27.50
|
|
2022-07-18
|
1
|
72
|
-71
|
28.00
|
|
2022-07-15
|
83
|
17
|
66
|
26.25
|
|
2022-07-13
|
58
|
8
|
50
|
29.50
|
|
2022-07-12
|
66
|
10
|
56
|
29.00
|
|
2022-07-06
|
6
|
52
|
-46
|
23.50
|
|
2022-06-23
|
3
|
0
|
3
|
17.60
|
|
2022-05-24
|
0
|
25
|
-25
|
19.30
|
|
2022-05-16
|
25
|
1
|
24
|
19.05
|
|
2022-04-27
|
0
|
21
|
-21
|
18.05
|
|
2022-04-26
|
11
|
0
|
11
|
18.60
|
|
2022-04-22
|
30
|
47
|
-17
|
19.30
|
|
2022-01-14
|
0
|
9
|
-9
|
18.15
|
|
2021-11-18
|
0
|
10
|
-10
|
19.70
|
|
2021-11-10
|
3
|
0
|
3
|
17.65
|
|
2021-10-28
|
7
|
0
|
7
|
17.90
|
|
2021-10-27
|
10
|
0
|
10
|
17.70
|
|
2021-10-15
|
0
|
11
|
-11
|
16.30
|
|
2021-07-26
|
4
|
28
|
-24
|
21.05
|
|
2021-07-23
|
28
|
4
|
24
|
20.35
|
|
2021-07-09
|
0
|
8
|
-8
|
18.75
|
|
2021-07-06
|
8
|
0
|
8
|
19.35
|
|
2021-06-21
|
0
|
31
|
-31
|
19.00
|
|
2021-05-28
|
8
|
0
|
8
|
19.65
|
|
2021-04-26
|
10
|
0
|
10
|
23.10
|
|
2020-12-21
|
10
|
0
|
10
|
26.60
|
|
2020-11-30
|
18
|
5
|
13
|
28.35
|
|
2020-11-17
|
51
|
19
|
32
|
28.15
|
|
2020-11-13
|
2
|
23
|
-21
|
26.80
|
|
2020-10-16
|
7
|
70
|
-63
|
25.55
|
|
2020-10-15
|
37
|
16
|
21
|
26.00
|
|
2020-10-14
|
69
|
30
|
39
|
26.55
|
|
2020-10-07
|
23
|
0
|
23
|
27.25
|
|
2020-10-06
|
0
|
24
|
-24
|
27.40
|
|
2020-09-14
|
44
|
83
|
-39
|
30.70
|
|
2020-07-30
|
0
|
44
|
-44
|
27.75
|
|
2020-07-29
|
46
|
11
|
35
|
27.30
|
|
2020-06-23
|
16
|
3
|
13
|
23.05
|
|
2020-03-18
|
1
|
15
|
-14
|
11.65
|
|
2019-08-02
|
0
|
42
|
-42
|
20.15
|
|
2019-07-26
|
6
|
0
|
6
|
23.00
|
|
2019-07-25
|
39
|
0
|
39
|
22.85
|
|
2019-07-19
|
5
|
0
|
5
|
21.50
|
|
2019-07-10
|
0
|
13
|
-13
|
22.15
|
| 合計 | 3547 | 3709 | -162 | |
