| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
5
|
0
|
5
|
721.00
|
|
2025-12-31
|
15
|
0
|
15
|
228.50
|
|
2025-12-18
|
34
|
0
|
34
|
178.50
|
|
2025-12-12
|
1
|
23
|
-22
|
175.00
|
|
2025-11-20
|
2
|
12
|
-10
|
162.00
|
|
2025-11-18
|
12
|
0
|
12
|
160.00
|
|
2025-08-04
|
34
|
101
|
-67
|
160.50
|
|
2025-07-29
|
0
|
20
|
-20
|
159.00
|
|
2025-07-28
|
30
|
3
|
27
|
158.00
|
|
2025-07-25
|
62
|
1
|
61
|
157.00
|
|
2025-07-15
|
124
|
225
|
-101
|
156.00
|
|
2025-07-07
|
68
|
163
|
-95
|
137.00
|
|
2025-04-25
|
15
|
54
|
-39
|
92.40
|
|
2025-04-24
|
51
|
12
|
39
|
91.70
|
|
2024-12-20
|
231
|
99
|
132
|
122.50
|
|
2024-09-27
|
4
|
0
|
4
|
42.10
|
|
2024-09-13
|
3
|
0
|
3
|
37.65
|
|
2024-08-29
|
0
|
1
|
-1
|
39.85
|
|
2024-08-28
|
0
|
2
|
-2
|
39.80
|
|
2024-08-07
|
0
|
3
|
-3
|
37.90
|
|
2024-08-06
|
4
|
1
|
3
|
34.75
|
|
2024-08-05
|
13
|
0
|
13
|
33.25
|
|
2024-08-02
|
4
|
0
|
4
|
36.90
|
|
2024-07-30
|
2
|
0
|
2
|
35.10
|
|
2024-07-19
|
4
|
2
|
2
|
38.65
|
|
2024-07-16
|
3
|
0
|
3
|
39.80
|
|
2024-07-02
|
5
|
0
|
5
|
45.25
|
|
2024-07-01
|
6
|
0
|
6
|
46.65
|
|
2024-06-27
|
5
|
0
|
5
|
46.00
|
|
2024-06-26
|
3
|
0
|
3
|
46.70
|
|
2024-06-25
|
6
|
0
|
6
|
47.50
|
|
2024-06-24
|
5
|
0
|
5
|
47.45
|
|
2024-06-21
|
0
|
11
|
-11
|
48.85
|
|
2024-06-05
|
7
|
0
|
7
|
42.10
|
|
2024-05-23
|
3
|
0
|
3
|
36.25
|
|
2024-05-22
|
3
|
1
|
2
|
35.95
|
|
2024-05-17
|
4
|
0
|
4
|
35.75
|
|
2024-05-16
|
0
|
2
|
-2
|
35.80
|
|
2024-05-13
|
11
|
2
|
9
|
36.60
|
|
2024-05-10
|
24
|
1
|
23
|
34.35
|
|
2024-05-06
|
3
|
0
|
3
|
31.15
|
|
2024-04-30
|
2
|
1
|
1
|
29.00
|
|
2024-04-10
|
0
|
0
|
0
|
29.75
|
|
2024-02-05
|
0
|
1
|
-1
|
30.10
|
|
2024-01-23
|
0
|
0
|
0
|
31.10
|
|
2024-01-12
|
0
|
0
|
0
|
31.10
|
|
2023-11-14
|
0
|
0
|
0
|
33.50
|
|
2023-10-18
|
0
|
0
|
0
|
33.75
|
|
2023-08-04
|
0
|
0
|
0
|
33.70
|
|
2023-08-02
|
0
|
0
|
0
|
33.50
|
|
2023-07-13
|
1
|
0
|
1
|
34.10
|
|
2023-06-19
|
1
|
0
|
1
|
31.40
|
|
2023-04-28
|
0
|
1
|
-1
|
33.25
|
|
2023-03-31
|
1
|
0
|
1
|
35.65
|
|
2023-03-13
|
0
|
0
|
0
|
37.00
|
|
2023-02-06
|
0
|
0
|
0
|
38.80
|
|
2022-10-25
|
0
|
2
|
-2
|
36.55
|
|
2022-10-06
|
0
|
0
|
0
|
38.05
|
|
2022-08-25
|
0
|
1
|
-1
|
39.65
|
|
2022-08-05
|
0
|
0
|
0
|
39.20
|
|
2022-06-28
|
0
|
0
|
0
|
35.25
|
|
2022-06-20
|
2
|
0
|
2
|
34.45
|
|
2022-06-06
|
0
|
0
|
0
|
36.85
|
|
2022-05-30
|
0
|
0
|
0
|
36.95
|
|
2022-05-11
|
2
|
0
|
2
|
36.75
|
|
2022-05-09
|
0
|
1
|
-1
|
38.10
|
|
2022-04-18
|
0
|
0
|
0
|
40.70
|
|
2022-04-12
|
0
|
0
|
0
|
40.65
|
|
2022-03-23
|
2
|
0
|
2
|
41.70
|
|
2022-02-21
|
0
|
2
|
-2
|
45.05
|
|
2022-02-15
|
0
|
0
|
0
|
45.00
|
|
2021-12-27
|
0
|
1
|
-1
|
48.85
|
|
2021-07-16
|
0
|
2
|
-2
|
46.20
|
|
2021-04-20
|
1
|
10
|
-9
|
51.60
|
|
2021-04-12
|
0
|
6
|
-6
|
52.80
|
|
2021-04-09
|
0
|
57
|
-57
|
52.90
|
|
2021-04-08
|
61
|
0
|
61
|
54.00
|
|
2021-03-25
|
4
|
17
|
-13
|
52.30
|
|
2021-03-24
|
25
|
1
|
24
|
52.70
|
|
2021-03-09
|
2
|
0
|
2
|
48.30
|
|
2021-03-03
|
0
|
8
|
-8
|
49.85
|
|
2020-12-08
|
8
|
0
|
8
|
51.70
|
|
2020-12-02
|
0
|
20
|
-20
|
51.60
|
|
2020-11-30
|
22
|
2
|
20
|
49.95
|
|
2020-07-31
|
1
|
7
|
-6
|
53.20
|
|
2020-07-28
|
0
|
17
|
-17
|
50.90
|
|
2020-07-27
|
1
|
8
|
-7
|
51.90
|
|
2020-07-22
|
20
|
0
|
20
|
54.10
|
|
2020-06-02
|
0
|
4
|
-4
|
53.10
|
|
2020-06-01
|
0
|
8
|
-8
|
52.80
|
|
2020-05-14
|
4
|
33
|
-29
|
53.80
|
|
2020-05-12
|
3
|
10
|
-7
|
55.70
|
|
2020-05-08
|
64
|
43
|
21
|
55.70
|
|
2020-05-07
|
31
|
50
|
-19
|
56.80
|
|
2020-05-06
|
10
|
1
|
9
|
52.30
|
|
2020-04-30
|
39
|
1
|
38
|
53.30
|
|
2020-04-28
|
0
|
23
|
-23
|
53.20
|
|
2020-04-23
|
12
|
5
|
7
|
50.00
|
|
2020-04-17
|
7
|
17
|
-10
|
50.70
|
|
2020-04-16
|
20
|
10
|
10
|
50.70
|
|
2020-03-30
|
7
|
2
|
5
|
44.50
|
|
2020-03-11
|
12
|
50
|
-38
|
59.70
|
|
2020-03-05
|
32
|
4
|
28
|
68.00
|
|
2020-02-18
|
0
|
3
|
-3
|
62.90
|
|
2020-02-13
|
0
|
4
|
-4
|
62.40
|
|
2020-02-10
|
10
|
0
|
10
|
61.60
|
|
2020-01-17
|
17
|
2
|
15
|
69.00
|
|
2019-11-13
|
2
|
58
|
-56
|
69.20
|
|
2019-11-06
|
15
|
65
|
-50
|
78.50
|
|
2019-10-28
|
42
|
0
|
42
|
65.60
|
|
2019-10-23
|
0
|
12
|
-12
|
63.70
|
|
2019-10-14
|
47
|
2
|
45
|
64.60
|
|
2019-10-07
|
6
|
0
|
6
|
59.90
|
|
2019-10-01
|
1
|
26
|
-25
|
60.00
|
|
2019-09-26
|
25
|
1
|
24
|
61.30
|
|
2019-09-23
|
0
|
54
|
-54
|
61.20
|
|
2019-09-11
|
6
|
0
|
6
|
59.70
|
|
2019-08-14
|
22
|
1
|
21
|
61.10
|
|
2019-08-13
|
5
|
32
|
-27
|
59.70
|
|
2019-08-08
|
0
|
14
|
-14
|
59.20
|
|
2019-08-06
|
17
|
0
|
17
|
59.00
|
|
2019-07-31
|
50
|
0
|
50
|
60.50
|
|
2019-07-30
|
1
|
61
|
-60
|
59.50
|
|
2019-07-26
|
30
|
0
|
30
|
61.30
|
|
2019-07-25
|
2
|
20
|
-18
|
61.00
|
| 合計 | 1501 | 1520 | -19 | |
