| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-30
|
0
|
17
|
-17
|
368.50
|
|
2025-10-02
|
18
|
2
|
16
|
381.50
|
|
2025-09-30
|
10
|
19
|
-9
|
392.50
|
|
2025-09-12
|
25
|
46
|
-21
|
412.50
|
|
2025-09-11
|
22
|
3
|
19
|
407.00
|
|
2025-09-10
|
1
|
27
|
-26
|
407.00
|
|
2025-09-03
|
33
|
7
|
26
|
407.50
|
|
2025-09-02
|
20
|
30
|
-10
|
388.50
|
|
2025-08-29
|
6
|
24
|
-18
|
382.00
|
|
2025-08-21
|
19
|
7
|
12
|
321.00
|
|
2025-08-12
|
7
|
0
|
7
|
262.00
|
|
2025-08-08
|
14
|
4
|
10
|
269.00
|
|
2025-08-06
|
0
|
8
|
-8
|
253.00
|
|
2025-07-17
|
22
|
3
|
19
|
253.50
|
|
2025-07-11
|
27
|
0
|
27
|
244.00
|
|
2025-05-29
|
12
|
3
|
9
|
209.50
|
|
2025-05-21
|
13
|
2
|
11
|
192.00
|
|
2025-02-10
|
2
|
19
|
-17
|
182.00
|
|
2025-01-03
|
18
|
6
|
12
|
198.00
|
|
2024-11-05
|
0
|
4
|
-4
|
225.50
|
|
2024-07-10
|
0
|
6
|
-6
|
148.00
|
|
2024-07-09
|
1
|
15
|
-14
|
147.50
|
|
2024-07-08
|
24
|
3
|
21
|
149.50
|
|
2024-04-18
|
12
|
0
|
12
|
146.50
|
|
2024-04-16
|
2
|
57
|
-55
|
148.00
|
|
2024-03-18
|
1
|
18
|
-17
|
144.50
|
|
2023-11-24
|
0
|
4
|
-4
|
99.80
|
|
2023-10-13
|
0
|
6
|
-6
|
102.50
|
|
2023-09-21
|
0
|
169
|
-169
|
104.00
|
|
2023-09-20
|
3
|
133
|
-130
|
105.00
|
|
2023-08-29
|
2
|
0
|
2
|
112.00
|
|
2023-08-22
|
0
|
10
|
-10
|
113.00
|
|
2023-08-08
|
0
|
3
|
-3
|
124.00
|
|
2023-08-04
|
2
|
0
|
2
|
127.00
|
|
2023-07-28
|
22
|
3
|
19
|
133.00
|
|
2023-07-14
|
10
|
35
|
-25
|
143.50
|
|
2023-07-11
|
48
|
4
|
44
|
145.50
|
|
2023-07-03
|
15
|
2
|
13
|
119.00
|
|
2023-06-27
|
7
|
1
|
6
|
106.50
|
|
2023-06-16
|
0
|
6
|
-6
|
104.00
|
|
2023-06-09
|
5
|
0
|
5
|
103.50
|
|
2023-06-05
|
0
|
9
|
-9
|
101.00
|
|
2023-06-02
|
0
|
14
|
-14
|
101.00
|
|
2023-05-30
|
14
|
0
|
14
|
98.20
|
|
2023-05-29
|
10
|
1
|
9
|
99.50
|
|
2023-05-10
|
1
|
0
|
1
|
90.50
|
|
2023-05-04
|
0
|
2
|
-2
|
89.00
|
|
2022-12-08
|
0
|
2
|
-2
|
69.20
|
|
2022-12-07
|
0
|
5
|
-5
|
69.70
|
|
2022-11-23
|
7
|
0
|
7
|
67.30
|
|
2022-11-18
|
5
|
0
|
5
|
67.30
|
|
2022-11-17
|
58
|
0
|
58
|
68.60
|
|
2022-11-16
|
122
|
3
|
119
|
67.20
|
|
2022-11-15
|
64
|
0
|
64
|
66.20
|
|
2022-11-11
|
18
|
0
|
18
|
62.50
|
|
2022-11-10
|
18
|
0
|
18
|
61.50
|
|
2022-11-08
|
3
|
0
|
3
|
61.70
|
|
2022-06-29
|
0
|
30
|
-30
|
87.90
|
|
2022-06-13
|
5
|
0
|
5
|
93.90
|
|
2022-06-06
|
5
|
0
|
5
|
95.30
|
|
2022-06-02
|
8
|
1
|
7
|
97.10
|
|
2022-05-06
|
0
|
3
|
-3
|
99.30
|
|
2022-04-19
|
0
|
2
|
-2
|
107.50
|
|
2022-04-06
|
3
|
0
|
3
|
115.00
|
|
2021-06-02
|
0
|
1
|
-1
|
89.40
|
|
2021-05-20
|
0
|
0
|
0
|
86.30
|
|
2021-03-25
|
0
|
2
|
-2
|
91.10
|
|
2020-09-02
|
0
|
1
|
-1
|
83.30
|
|
2020-09-01
|
0
|
29
|
-29
|
83.60
|
|
2020-08-28
|
0
|
3
|
-3
|
85.20
|
|
2020-08-26
|
1
|
6
|
-5
|
83.40
|
|
2020-08-21
|
15
|
0
|
15
|
83.50
|
|
2020-08-19
|
9
|
0
|
9
|
84.30
|
|
2020-08-18
|
14
|
0
|
14
|
85.90
|
|
2020-04-07
|
0
|
20
|
-20
|
72.50
|
|
2020-03-18
|
10
|
0
|
10
|
68.10
|
|
2020-03-17
|
10
|
0
|
10
|
71.50
|
|
2019-10-25
|
3
|
0
|
3
|
85.40
|
|
2019-10-24
|
0
|
6
|
-6
|
86.10
|
| 合計 | 826 | 846 | -20 | |
