| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
30
|
91
|
-61
|
55.80
|
|
2025-09-24
|
43
|
7
|
36
|
36.35
|
|
2025-09-08
|
19
|
146
|
-127
|
35.10
|
|
2025-08-18
|
129
|
36
|
93
|
31.90
|
|
2025-07-29
|
22
|
1
|
21
|
27.00
|
|
2025-07-11
|
10
|
0
|
10
|
26.00
|
|
2025-07-03
|
0
|
12
|
-12
|
28.45
|
|
2025-05-07
|
10
|
0
|
10
|
25.90
|
|
2025-03-18
|
3
|
18
|
-15
|
34.35
|
|
2025-03-14
|
5
|
0
|
5
|
33.30
|
|
2025-02-24
|
27
|
0
|
27
|
35.00
|
|
2025-02-19
|
0
|
11
|
-11
|
34.90
|
|
2024-12-26
|
14
|
0
|
14
|
35.40
|
|
2024-12-04
|
0
|
10
|
-10
|
34.65
|
|
2024-11-27
|
15
|
0
|
15
|
33.65
|
|
2024-11-25
|
0
|
11
|
-11
|
34.90
|
|
2024-11-04
|
3
|
21
|
-18
|
36.80
|
|
2024-07-29
|
5
|
24
|
-19
|
40.85
|
|
2024-07-17
|
16
|
1
|
15
|
46.90
|
|
2024-07-16
|
20
|
4
|
16
|
47.00
|
|
2024-06-12
|
24
|
3
|
21
|
51.50
|
|
2024-04-18
|
7
|
29
|
-22
|
48.20
|
|
2024-04-17
|
19
|
0
|
19
|
48.50
|
|
2024-04-10
|
17
|
63
|
-46
|
52.50
|
|
2024-03-29
|
21
|
1
|
20
|
50.80
|
|
2024-02-20
|
41
|
110
|
-69
|
52.60
|
|
2024-01-24
|
40
|
5
|
35
|
52.60
|
|
2024-01-11
|
35
|
109
|
-74
|
53.20
|
|
2023-11-28
|
142
|
255
|
-113
|
52.60
|
|
2023-11-13
|
9
|
59
|
-50
|
44.00
|
|
2023-11-08
|
37
|
6
|
31
|
42.90
|
|
2023-09-12
|
6
|
19
|
-13
|
42.00
|
|
2023-08-30
|
6
|
39
|
-33
|
40.70
|
|
2023-08-08
|
8
|
22
|
-14
|
41.60
|
|
2023-07-19
|
24
|
85
|
-61
|
43.20
|
|
2023-07-12
|
14
|
0
|
14
|
40.10
|
|
2023-07-11
|
18
|
3
|
15
|
40.60
|
|
2023-06-26
|
18
|
1
|
17
|
42.65
|
|
2023-05-16
|
3
|
34
|
-31
|
41.95
|
|
2023-05-15
|
14
|
0
|
14
|
40.05
|
|
2023-05-03
|
16
|
0
|
16
|
42.05
|
|
2023-02-13
|
15
|
1
|
14
|
45.65
|
|
2023-02-10
|
10
|
42
|
-32
|
46.25
|
|
2023-02-09
|
9
|
47
|
-38
|
47.40
|
|
2023-01-16
|
18
|
1
|
17
|
41.60
|
|
2022-10-11
|
12
|
73
|
-61
|
31.60
|
|
2022-10-04
|
71
|
217
|
-146
|
35.65
|
|
2022-08-19
|
23
|
47
|
-24
|
51.50
|
|
2022-08-08
|
38
|
19
|
19
|
48.45
|
|
2022-04-06
|
30
|
6
|
24
|
79.50
|
|
2022-03-31
|
19
|
50
|
-31
|
80.50
|
|
2022-03-18
|
20
|
71
|
-51
|
78.90
|
|
2022-03-16
|
29
|
85
|
-56
|
73.70
|
|
2021-10-06
|
128
|
90
|
38
|
40.10
|
|
2021-10-04
|
42
|
109
|
-67
|
39.00
|
|
2021-06-23
|
13
|
51
|
-38
|
25.95
|
|
2021-06-10
|
113
|
37
|
76
|
26.25
|
|
2021-05-10
|
70
|
23
|
47
|
27.80
|
|
2021-04-26
|
105
|
275
|
-170
|
29.75
|
|
2021-04-20
|
8
|
81
|
-73
|
25.65
|
|
2021-04-09
|
325
|
120
|
205
|
27.35
|
|
2021-03-10
|
21
|
0
|
21
|
22.00
|
|
2021-01-22
|
8
|
49
|
-41
|
21.25
|
|
2020-11-19
|
20
|
0
|
20
|
16.55
|
|
2020-10-27
|
3
|
79
|
-76
|
17.70
|
|
2020-09-11
|
3
|
79
|
-76
|
9.50
|
|
2020-09-04
|
0
|
68
|
-68
|
10.25
|
|
2020-08-26
|
173
|
24
|
149
|
10.60
|
|
2020-08-20
|
5
|
53
|
-48
|
9.22
|
|
2020-07-06
|
14
|
138
|
-124
|
11.40
|
|
2020-06-18
|
40
|
20
|
20
|
7.84
|
|
2020-05-28
|
36
|
0
|
36
|
6.15
|
|
2020-05-20
|
46
|
0
|
46
|
6.20
|
|
2020-05-05
|
1
|
22
|
-21
|
6.69
|
|
2020-05-04
|
38
|
6
|
32
|
6.52
|
|
2020-04-30
|
27
|
58
|
-31
|
6.70
|
|
2020-04-29
|
23
|
0
|
23
|
6.32
|
|
2020-04-28
|
20
|
0
|
20
|
6.20
|
|
2020-04-27
|
28
|
0
|
28
|
6.19
|
|
2020-03-27
|
20
|
0
|
20
|
5.00
|
|
2020-03-24
|
0
|
35
|
-35
|
4.56
|
|
2020-03-18
|
0
|
12
|
-12
|
4.59
|
|
2020-02-20
|
20
|
0
|
20
|
9.42
|
|
2020-02-18
|
0
|
20
|
-20
|
9.09
|
|
2020-02-14
|
10
|
0
|
10
|
9.21
|
|
2019-12-06
|
0
|
12
|
-12
|
9.49
|
|
2019-12-03
|
0
|
8
|
-8
|
9.34
|
|
2019-11-29
|
0
|
15
|
-15
|
9.30
|
|
2019-11-20
|
10
|
0
|
10
|
9.15
|
|
2019-08-28
|
0
|
5
|
-5
|
10.65
|
|
2019-08-13
|
0
|
20
|
-20
|
10.45
|
|
2019-07-02
|
0
|
27
|
-27
|
11.00
|
| 合計 | 2554 | 3431 | -877 | |
