| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
1
|
6
|
-5
|
260.50
|
|
2026-01-30
|
7
|
49
|
-42
|
94.60
|
|
2026-01-13
|
0
|
17
|
-17
|
81.70
|
|
2026-01-05
|
33
|
6
|
27
|
89.80
|
|
2025-12-02
|
0
|
4
|
-4
|
71.00
|
|
2025-11-10
|
0
|
48
|
-48
|
73.80
|
|
2025-11-07
|
50
|
2
|
48
|
73.50
|
|
2025-11-06
|
91
|
205
|
-114
|
72.80
|
|
2025-11-05
|
29
|
12
|
17
|
77.10
|
|
2025-10-31
|
11
|
0
|
11
|
75.20
|
|
2025-10-30
|
78
|
2
|
76
|
74.90
|
|
2025-10-28
|
9
|
5
|
4
|
72.00
|
|
2025-10-27
|
7
|
1
|
6
|
71.20
|
|
2025-09-18
|
1
|
11
|
-10
|
68.20
|
|
2025-09-17
|
0
|
2
|
-2
|
64.80
|
|
2025-08-25
|
0
|
10
|
-10
|
68.40
|
|
2025-08-04
|
0
|
3
|
-3
|
71.30
|
|
2025-07-15
|
17
|
3
|
14
|
77.40
|
|
2025-04-15
|
2
|
0
|
2
|
61.20
|
|
2025-03-19
|
0
|
1
|
-1
|
73.00
|
|
2025-03-18
|
1
|
0
|
1
|
74.50
|
|
2025-03-06
|
0
|
3
|
-3
|
77.20
|
|
2025-01-16
|
3
|
1
|
2
|
74.00
|
|
2024-12-19
|
0
|
7
|
-7
|
83.50
|
|
2024-12-06
|
6
|
18
|
-12
|
92.50
|
|
2024-12-05
|
14
|
0
|
14
|
91.40
|
|
2024-10-29
|
58
|
34
|
24
|
100.50
|
|
2024-09-13
|
10
|
0
|
10
|
91.00
|
|
2024-07-31
|
0
|
3
|
-3
|
70.00
|
|
2024-07-26
|
0
|
3
|
-3
|
70.20
|
|
2024-06-20
|
0
|
8
|
-8
|
70.90
|
|
2024-06-04
|
11
|
0
|
11
|
73.90
|
|
2024-05-29
|
0
|
7
|
-7
|
71.40
|
|
2024-03-18
|
0
|
19
|
-19
|
88.50
|
|
2024-02-15
|
0
|
9
|
-9
|
53.90
|
|
2024-02-05
|
4
|
0
|
4
|
50.50
|
|
2024-01-17
|
1
|
18
|
-17
|
50.60
|
|
2024-01-10
|
2
|
0
|
2
|
52.30
|
|
2023-12-19
|
0
|
5
|
-5
|
54.90
|
|
2023-12-14
|
15
|
9
|
6
|
56.80
|
|
2023-12-08
|
19
|
6
|
13
|
58.50
|
|
2023-12-06
|
54
|
77
|
-23
|
64.60
|
|
2023-11-29
|
10
|
4
|
6
|
54.00
|
|
2023-11-22
|
0
|
15
|
-15
|
54.70
|
|
2023-11-16
|
38
|
27
|
11
|
54.50
|
|
2023-11-15
|
52
|
32
|
20
|
54.20
|
|
2023-11-14
|
11
|
0
|
11
|
55.80
|
|
2023-11-13
|
6
|
19
|
-13
|
57.60
|
|
2023-11-10
|
24
|
7
|
17
|
54.70
|
|
2023-11-03
|
4
|
7
|
-3
|
50.00
|
|
2023-09-27
|
2
|
0
|
2
|
49.70
|
|
2023-09-25
|
2
|
0
|
2
|
51.60
|
|
2023-09-22
|
0
|
2
|
-2
|
51.50
|
|
2023-08-29
|
3
|
0
|
3
|
48.55
|
|
2023-08-02
|
5
|
42
|
-37
|
60.00
|
|
2023-07-28
|
44
|
23
|
21
|
69.00
|
|
2023-07-07
|
4
|
10
|
-6
|
54.00
|
|
2023-05-24
|
0
|
0
|
0
|
37.20
|
|
2023-04-07
|
2
|
12
|
-10
|
40.45
|
|
2023-03-31
|
10
|
0
|
10
|
39.70
|
|
2023-03-21
|
10
|
20
|
-10
|
37.60
|
|
2023-02-03
|
0
|
4
|
-4
|
37.35
|
|
2023-01-03
|
25
|
12
|
13
|
36.40
|
|
2022-12-27
|
0
|
5
|
-5
|
35.80
|
|
2022-11-11
|
9
|
0
|
9
|
33.10
|
|
2022-11-07
|
1
|
13
|
-12
|
35.90
|
|
2022-10-26
|
3
|
11
|
-8
|
33.15
|
|
2022-08-30
|
0
|
6
|
-6
|
36.65
|
|
2022-08-24
|
0
|
4
|
-4
|
37.45
|
|
2022-08-22
|
10
|
0
|
10
|
37.30
|
|
2022-06-13
|
0
|
1
|
-1
|
39.70
|
|
2022-05-10
|
0
|
2
|
-2
|
40.25
|
|
2022-03-28
|
4
|
1
|
3
|
44.40
|
|
2022-02-24
|
2
|
0
|
2
|
43.00
|
|
2022-02-22
|
2
|
0
|
2
|
43.65
|
|
2021-12-10
|
0
|
5
|
-5
|
48.00
|
|
2021-12-08
|
3
|
7
|
-4
|
48.80
|
|
2021-11-25
|
7
|
0
|
7
|
49.70
|
|
2021-11-03
|
1
|
3
|
-2
|
44.85
|
|
2021-10-07
|
0
|
9
|
-9
|
40.90
|
|
2021-10-05
|
0
|
9
|
-9
|
36.40
|
|
2021-10-04
|
2
|
0
|
2
|
35.40
|
|
2021-10-01
|
3
|
0
|
3
|
37.00
|
|
2021-09-28
|
2
|
0
|
2
|
39.90
|
|
2021-09-15
|
1
|
0
|
1
|
42.40
|
|
2021-09-07
|
5
|
0
|
5
|
44.00
|
|
2021-08-30
|
0
|
6
|
-6
|
46.90
|
|
2021-08-27
|
0
|
3
|
-3
|
46.50
|
|
2021-08-18
|
0
|
10
|
-10
|
43.90
|
|
2021-08-17
|
3
|
0
|
3
|
42.00
|
|
2021-08-10
|
3
|
6
|
-3
|
46.50
|
|
2021-08-09
|
7
|
12
|
-5
|
47.15
|
|
2021-08-06
|
11
|
0
|
11
|
47.15
|
|
2021-07-07
|
0
|
2
|
-2
|
50.00
|
|
2021-06-24
|
0
|
14
|
-14
|
52.70
|
|
2021-06-17
|
0
|
3
|
-3
|
52.60
|
|
2021-06-02
|
26
|
4
|
22
|
53.80
|
|
2021-06-01
|
1
|
25
|
-24
|
56.70
|
|
2021-05-28
|
0
|
6
|
-6
|
52.70
|
|
2021-05-27
|
2
|
0
|
2
|
51.50
|
|
2021-05-25
|
5
|
0
|
5
|
51.20
|
|
2021-04-08
|
13
|
34
|
-21
|
75.20
|
|
2021-04-06
|
52
|
12
|
40
|
82.50
|
|
2021-03-30
|
0
|
7
|
-7
|
71.30
|
|
2021-03-17
|
0
|
13
|
-13
|
71.00
|
|
2021-03-10
|
40
|
58
|
-18
|
72.60
|
|
2021-03-09
|
23
|
7
|
16
|
73.00
|
|
2021-03-05
|
20
|
4
|
16
|
70.60
|
|
2021-02-02
|
42
|
53
|
-11
|
56.00
|
|
2021-01-19
|
9
|
2
|
7
|
66.70
|
|
2020-11-30
|
0
|
7
|
-7
|
51.90
|
|
2020-10-12
|
0
|
2
|
-2
|
26.75
|
|
2020-10-05
|
1
|
0
|
1
|
26.85
|
|
2020-08-31
|
0
|
1
|
-1
|
28.60
|
|
2020-02-07
|
0
|
2
|
-2
|
28.20
|
|
2019-12-06
|
2
|
0
|
2
|
31.80
|
|
2019-09-12
|
1
|
0
|
1
|
34.35
|
|
2019-08-28
|
1
|
0
|
1
|
33.35
|
|
2019-08-15
|
1
|
0
|
1
|
33.60
|
|
2019-08-08
|
1
|
2
|
-1
|
34.90
|
| 合計 | 1105 | 1221 | -116 | |
