| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
0
|
1
|
24.80
|
|
2026-04-13
|
0
|
4
|
-4
|
25.35
|
|
2026-04-07
|
0
|
1
|
-1
|
25.10
|
|
2026-03-20
|
0
|
4
|
-4
|
26.40
|
|
2026-03-04
|
10
|
0
|
10
|
27.05
|
|
2026-03-03
|
10
|
1
|
9
|
28.65
|
|
2026-02-23
|
10
|
0
|
10
|
29.90
|
|
2026-02-06
|
10
|
0
|
10
|
29.50
|
|
2026-02-05
|
10
|
0
|
10
|
30.25
|
|
2026-02-03
|
0
|
2
|
-2
|
29.50
|
|
2026-02-02
|
10
|
0
|
10
|
29.20
|
|
2026-01-15
|
3
|
0
|
3
|
30.00
|
|
2026-01-12
|
5
|
0
|
5
|
31.00
|
|
2025-09-24
|
0
|
2
|
-2
|
34.10
|
|
2025-09-18
|
3
|
0
|
3
|
34.85
|
|
2025-08-19
|
10
|
0
|
10
|
39.45
|
|
2025-07-16
|
0
|
11
|
-11
|
37.70
|
|
2025-07-11
|
0
|
7
|
-7
|
37.45
|
|
2025-07-10
|
9
|
0
|
9
|
36.50
|
|
2025-07-02
|
6
|
0
|
6
|
40.20
|
|
2025-06-23
|
0
|
23
|
-23
|
41.80
|
|
2025-06-18
|
18
|
1
|
17
|
41.05
|
|
2025-06-17
|
2
|
4
|
-2
|
39.75
|
|
2025-06-16
|
10
|
16
|
-6
|
39.70
|
|
2025-06-12
|
6
|
30
|
-24
|
40.45
|
|
2025-06-11
|
28
|
0
|
28
|
40.20
|
|
2025-06-10
|
0
|
9
|
-9
|
40.45
|
|
2025-06-05
|
12
|
4
|
8
|
39.25
|
|
2025-06-02
|
4
|
10
|
-6
|
39.80
|
|
2025-05-29
|
8
|
26
|
-18
|
39.85
|
|
2025-05-28
|
28
|
13
|
15
|
39.15
|
|
2025-03-18
|
10
|
6
|
4
|
41.95
|
|
2025-01-22
|
0
|
7
|
-7
|
38.50
|
|
2025-01-13
|
4
|
20
|
-16
|
39.65
|
|
2025-01-09
|
40
|
29
|
11
|
35.75
|
|
2024-12-31
|
3
|
2
|
1
|
37.85
|
|
2024-12-26
|
69
|
144
|
-75
|
39.95
|
|
2024-12-25
|
47
|
27
|
20
|
37.20
|
|
2024-12-24
|
21
|
43
|
-22
|
36.05
|
|
2024-12-23
|
41
|
20
|
21
|
37.95
|
|
2024-12-20
|
32
|
28
|
4
|
37.70
|
|
2024-12-19
|
8
|
0
|
8
|
37.15
|
|
2024-12-18
|
30
|
15
|
15
|
37.90
|
|
2024-12-17
|
0
|
37
|
-37
|
38.65
|
|
2024-12-12
|
32
|
23
|
9
|
39.95
|
|
2024-12-11
|
37
|
13
|
24
|
39.85
|
|
2024-12-09
|
77
|
13
|
64
|
40.65
|
|
2024-12-06
|
53
|
27
|
26
|
41.45
|
|
2024-12-05
|
11
|
50
|
-39
|
43.10
|
|
2024-12-04
|
46
|
91
|
-45
|
43.25
|
|
2024-12-03
|
47
|
10
|
37
|
43.95
|
|
2024-11-25
|
114
|
58
|
56
|
43.10
|
|
2024-11-21
|
26
|
2
|
24
|
37.95
|
|
2024-11-13
|
0
|
1
|
-1
|
33.25
|
|
2024-08-23
|
4
|
0
|
4
|
34.45
|
|
2024-08-21
|
0
|
4
|
-4
|
34.65
|
|
2024-08-19
|
0
|
6
|
-6
|
34.10
|
|
2024-08-07
|
1
|
6
|
-5
|
29.50
|
|
2024-08-02
|
3
|
0
|
3
|
31.60
|
|
2024-07-30
|
4
|
13
|
-9
|
31.60
|
|
2024-07-29
|
16
|
0
|
16
|
31.20
|
|
2024-06-20
|
0
|
9
|
-9
|
39.10
|
|
2024-06-11
|
5
|
20
|
-15
|
39.55
|
|
2024-05-31
|
11
|
6
|
5
|
42.70
|
|
2024-05-22
|
3
|
10
|
-7
|
43.10
|
|
2024-05-20
|
7
|
0
|
7
|
42.20
|
|
2024-05-16
|
6
|
0
|
6
|
42.60
|
|
2024-05-07
|
1
|
8
|
-7
|
40.95
|
|
2024-05-06
|
1
|
25
|
-24
|
41.50
|
|
2024-04-30
|
0
|
4
|
-4
|
41.80
|
|
2024-04-26
|
1
|
23
|
-22
|
41.85
|
|
2024-03-29
|
21
|
1
|
20
|
45.25
|
|
2024-02-05
|
15
|
7
|
8
|
43.80
|
|
2024-01-12
|
0
|
5
|
-5
|
44.00
|
|
2023-12-29
|
5
|
0
|
5
|
46.15
|
|
2023-11-14
|
6
|
21
|
-15
|
44.30
|
|
2023-11-13
|
22
|
6
|
16
|
45.45
|
|
2023-11-03
|
3
|
11
|
-8
|
42.50
|
|
2023-11-01
|
9
|
3
|
6
|
41.30
|
|
2023-10-23
|
0
|
8
|
-8
|
40.10
|
|
2023-10-18
|
13
|
1
|
12
|
40.30
|
|
2023-09-25
|
7
|
47
|
-40
|
47.40
|
|
2023-09-21
|
11
|
4
|
7
|
42.50
|
|
2023-09-15
|
36
|
3
|
33
|
44.40
|
|
2023-09-07
|
12
|
1
|
11
|
40.10
|
|
2023-08-22
|
27
|
1
|
26
|
43.20
|
|
2023-05-24
|
18
|
0
|
18
|
37.85
|
|
2023-05-04
|
1
|
30
|
-29
|
37.65
|
|
2023-04-10
|
135
|
93
|
42
|
30.00
|
|
2022-12-26
|
0
|
2
|
-2
|
19.65
|
|
2022-05-25
|
0
|
4
|
-4
|
15.80
|
|
2022-04-28
|
0
|
0
|
0
|
15.50
|
|
2021-10-15
|
1
|
0
|
1
|
13.90
|
|
2021-06-02
|
0
|
3
|
-3
|
17.35
|
|
2021-06-01
|
0
|
1
|
-1
|
17.35
|
|
2021-05-26
|
1
|
0
|
1
|
17.20
|
|
2021-04-20
|
1
|
10
|
-9
|
20.60
|
|
2020-12-14
|
0
|
15
|
-15
|
18.70
|
|
2020-12-10
|
10
|
0
|
10
|
19.15
|
|
2020-12-09
|
0
|
25
|
-25
|
19.10
|
|
2020-12-04
|
4
|
0
|
4
|
19.05
|
|
2020-12-03
|
21
|
0
|
21
|
19.10
|
|
2020-11-16
|
0
|
21
|
-21
|
18.70
|
|
2020-11-10
|
0
|
12
|
-12
|
19.10
|
|
2020-09-25
|
0
|
10
|
-10
|
18.10
|
|
2020-09-09
|
15
|
0
|
15
|
20.75
|
|
2020-08-24
|
5
|
0
|
5
|
17.10
|
|
2020-08-11
|
21
|
8
|
13
|
18.65
|
|
2020-07-17
|
0
|
12
|
-12
|
16.70
|
|
2020-07-16
|
12
|
0
|
12
|
17.50
|
|
2020-06-30
|
12
|
0
|
12
|
16.65
|
|
2020-06-18
|
1
|
10
|
-9
|
16.60
|
|
2020-06-05
|
15
|
0
|
15
|
15.95
|
|
2020-05-12
|
2
|
0
|
2
|
14.80
|
|
2020-05-07
|
4
|
0
|
4
|
13.75
|
|
2019-07-15
|
0
|
1
|
-1
|
16.65
|
|
2019-07-12
|
0
|
1
|
-1
|
16.90
|
| 合計 | 1490 | 1345 | 145 | |
