| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-18
|
4
|
5
|
-1
|
29.50
|
|
2026-06-17
|
3
|
3
|
0
|
28.65
|
|
2026-06-15
|
1
|
1
|
0
|
27.75
|
|
2026-06-12
|
3
|
3
|
0
|
27.30
|
|
2026-06-11
|
6
|
6
|
0
|
28.10
|
|
2026-06-10
|
1
|
1
|
0
|
28.40
|
|
2026-06-09
|
2
|
2
|
0
|
28.15
|
|
2026-06-05
|
2
|
2
|
0
|
27.65
|
|
2026-06-02
|
2
|
2
|
0
|
27.60
|
|
2026-05-29
|
5
|
5
|
0
|
27.35
|
|
2026-05-28
|
3
|
3
|
0
|
27.05
|
|
2026-05-27
|
4
|
4
|
0
|
27.30
|
|
2026-05-26
|
1
|
1
|
0
|
26.90
|
|
2026-05-25
|
9
|
9
|
0
|
27.50
|
|
2026-05-22
|
2
|
2
|
0
|
27.65
|
|
2026-05-21
|
3
|
3
|
0
|
27.20
|
|
2026-05-19
|
1
|
1
|
0
|
27.75
|
|
2026-05-08
|
1
|
0
|
1
|
28.30
|
|
2026-05-07
|
1
|
1
|
0
|
28.60
|
|
2026-05-05
|
1
|
1
|
0
|
29.30
|
|
2026-05-04
|
2
|
2
|
0
|
29.30
|
|
2026-04-30
|
1
|
1
|
0
|
29.40
|
|
2026-04-27
|
1
|
1
|
0
|
28.70
|
|
2026-04-10
|
1
|
1
|
0
|
28.15
|
|
2026-04-08
|
1
|
1
|
0
|
27.80
|
|
2026-04-07
|
1
|
1
|
0
|
27.85
|
|
2026-04-02
|
1
|
1
|
0
|
27.40
|
|
2026-04-01
|
1
|
1
|
0
|
27.95
|
|
2026-03-19
|
1
|
1
|
0
|
28.10
|
|
2025-12-26
|
1
|
1
|
0
|
29.55
|
|
2025-12-24
|
0
|
1
|
-1
|
28.95
|
|
2025-12-23
|
1
|
0
|
1
|
28.85
|
|
2025-10-29
|
0
|
0
|
0
|
30.75
|
|
2025-09-15
|
1
|
1
|
0
|
30.00
|
|
2025-05-27
|
0
|
1
|
-1
|
30.65
|
|
2025-05-23
|
3
|
2
|
1
|
30.40
|
|
2025-02-11
|
0
|
4
|
-4
|
33.45
|
|
2025-01-16
|
7
|
0
|
7
|
37.95
|
|
2024-03-20
|
0
|
0
|
0
|
31.40
|
|
2024-03-15
|
0
|
1
|
-1
|
31.00
|
|
2024-03-14
|
2
|
0
|
2
|
31.90
|
|
2024-01-23
|
0
|
0
|
0
|
28.05
|
|
2023-12-15
|
0
|
15
|
-15
|
30.50
|
|
2023-12-14
|
14
|
0
|
14
|
30.85
|
|
2023-11-14
|
0
|
0
|
0
|
25.75
|
|
2023-10-18
|
0
|
0
|
0
|
25.35
|
|
2023-10-04
|
0
|
0
|
0
|
25.90
|
|
2023-08-16
|
0
|
0
|
0
|
26.35
|
|
2023-08-04
|
0
|
0
|
0
|
26.70
|
|
2023-08-02
|
1
|
0
|
1
|
26.20
|
|
2023-07-19
|
0
|
0
|
0
|
26.70
|
|
2023-06-16
|
1
|
0
|
1
|
26.90
|
|
2023-03-13
|
0
|
1
|
-1
|
24.80
|
|
2022-03-07
|
0
|
2
|
-2
|
32.50
|
|
2022-02-15
|
0
|
0
|
0
|
33.50
|
|
2022-02-14
|
0
|
0
|
0
|
33.80
|
|
2022-02-08
|
2
|
0
|
2
|
34.00
|
|
2021-03-17
|
0
|
10
|
-10
|
42.30
|
|
2021-03-02
|
10
|
0
|
10
|
42.50
|
|
2020-08-24
|
0
|
1
|
-1
|
35.00
|
|
2020-07-27
|
0
|
2
|
-2
|
36.05
|
|
2020-07-03
|
0
|
1
|
-1
|
31.40
|
|
2020-06-30
|
1
|
2
|
-1
|
32.60
|
|
2020-06-23
|
5
|
0
|
5
|
33.00
|
|
2019-12-23
|
0
|
4
|
-4
|
38.35
|
|
2019-11-06
|
0
|
1
|
-1
|
40.40
|
|
2019-10-30
|
4
|
0
|
4
|
38.35
|
| 合計 | 118 | 115 | 3 | |
