| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
58
|
-58
|
24.80
|
|
2026-06-01
|
6
|
17
|
-11
|
23.55
|
|
2026-05-28
|
12
|
0
|
12
|
22.95
|
|
2026-05-07
|
10
|
29
|
-19
|
22.45
|
|
2026-05-06
|
25
|
35
|
-10
|
22.45
|
|
2026-05-04
|
10
|
0
|
10
|
22.20
|
|
2026-04-30
|
0
|
6
|
-6
|
22.00
|
|
2026-04-23
|
24
|
1
|
23
|
22.25
|
|
2026-04-14
|
48
|
98
|
-50
|
23.90
|
|
2026-04-13
|
27
|
0
|
27
|
22.45
|
|
2026-04-02
|
13
|
3
|
10
|
21.95
|
|
2026-03-25
|
10
|
0
|
10
|
23.40
|
|
2026-03-24
|
11
|
0
|
11
|
23.05
|
|
2026-03-23
|
37
|
0
|
37
|
23.10
|
|
2026-02-24
|
12
|
0
|
12
|
23.75
|
|
2026-01-21
|
15
|
45
|
-30
|
22.40
|
|
2026-01-14
|
21
|
48
|
-27
|
22.05
|
|
2026-01-12
|
2
|
45
|
-43
|
21.40
|
|
2026-01-09
|
20
|
10
|
10
|
20.30
|
|
2025-12-24
|
35
|
3
|
32
|
21.30
|
|
2025-12-05
|
22
|
44
|
-22
|
18.85
|
|
2025-12-04
|
2
|
87
|
-85
|
19.05
|
|
2025-09-25
|
31
|
1
|
30
|
16.90
|
|
2025-09-03
|
0
|
61
|
-61
|
17.65
|
|
2025-08-27
|
17
|
3
|
14
|
18.75
|
|
2025-08-26
|
73
|
12
|
61
|
18.80
|
|
2025-08-19
|
24
|
0
|
24
|
18.85
|
|
2025-08-06
|
5
|
61
|
-56
|
17.35
|
|
2025-08-05
|
86
|
25
|
61
|
17.20
|
|
2025-07-23
|
3
|
1
|
2
|
14.10
|
|
2025-07-21
|
2
|
0
|
2
|
14.35
|
|
2025-07-18
|
6
|
1
|
5
|
14.55
|
|
2025-07-01
|
13
|
28
|
-15
|
14.85
|
|
2025-05-16
|
0
|
3
|
-3
|
15.50
|
|
2025-05-02
|
6
|
1
|
5
|
15.05
|
|
2025-04-28
|
4
|
0
|
4
|
14.45
|
|
2025-03-20
|
0
|
5
|
-5
|
18.25
|
|
2025-01-22
|
0
|
7
|
-7
|
18.40
|
|
2025-01-20
|
0
|
26
|
-26
|
18.45
|
|
2025-01-15
|
0
|
30
|
-30
|
18.10
|
|
2025-01-14
|
0
|
10
|
-10
|
18.40
|
|
2025-01-13
|
10
|
67
|
-57
|
17.70
|
|
2024-12-26
|
10
|
0
|
10
|
19.75
|
|
2024-12-12
|
42
|
12
|
30
|
20.80
|
|
2024-12-11
|
10
|
0
|
10
|
21.60
|
|
2024-12-09
|
51
|
1
|
50
|
21.85
|
|
2024-11-27
|
13
|
3
|
10
|
22.40
|
|
2024-11-22
|
16
|
60
|
-44
|
22.45
|
|
2024-11-15
|
27
|
4
|
23
|
22.05
|
|
2024-10-14
|
0
|
20
|
-20
|
20.35
|
|
2024-10-11
|
1
|
69
|
-68
|
20.70
|
|
2024-10-08
|
41
|
14
|
27
|
22.50
|
|
2024-10-07
|
68
|
0
|
68
|
23.40
|
|
2024-08-22
|
12
|
100
|
-88
|
24.50
|
|
2024-08-19
|
72
|
3
|
69
|
22.70
|
|
2024-08-09
|
24
|
10
|
14
|
18.30
|
|
2024-08-07
|
3
|
20
|
-17
|
18.55
|
|
2024-06-13
|
2
|
8
|
-6
|
15.50
|
|
2024-06-07
|
0
|
9
|
-9
|
15.30
|
|
2024-03-07
|
17
|
0
|
17
|
14.65
|
|
2024-02-20
|
10
|
0
|
10
|
15.30
|
|
2024-01-30
|
4
|
0
|
4
|
14.90
|
|
2024-01-04
|
0
|
8
|
-8
|
15.50
|
|
2024-01-03
|
8
|
0
|
8
|
15.40
|
|
2024-01-02
|
0
|
15
|
-15
|
15.70
|
|
2023-12-15
|
11
|
1
|
10
|
15.75
|
|
2023-09-22
|
0
|
2
|
-2
|
14.45
|
|
2023-09-21
|
6
|
0
|
6
|
14.40
|
|
2023-06-08
|
15
|
0
|
15
|
19.00
|
|
2023-05-10
|
0
|
10
|
-10
|
19.50
|
|
2023-04-11
|
6
|
38
|
-32
|
23.50
|
|
2023-03-20
|
1
|
25
|
-24
|
23.30
|
|
2023-02-09
|
3
|
15
|
-12
|
23.40
|
|
2023-01-03
|
2
|
68
|
-66
|
22.45
|
|
2022-12-27
|
1
|
11
|
-10
|
22.65
|
|
2022-12-23
|
79
|
5
|
74
|
23.35
|
|
2022-11-30
|
107
|
220
|
-113
|
27.15
|
|
2022-06-28
|
219
|
129
|
90
|
12.35
|
|
2022-06-17
|
75
|
174
|
-99
|
12.80
|
|
2022-05-30
|
22
|
0
|
22
|
10.05
|
|
2022-05-05
|
0
|
2
|
-2
|
9.01
|
|
2022-04-28
|
0
|
1
|
-1
|
9.10
|
|
2022-04-15
|
0
|
0
|
0
|
9.28
|
|
2022-04-12
|
0
|
0
|
0
|
9.32
|
|
2022-04-08
|
0
|
5
|
-5
|
9.54
|
|
2022-03-30
|
1
|
0
|
1
|
9.76
|
|
2022-03-16
|
0
|
5
|
-5
|
9.13
|
|
2022-03-03
|
10
|
0
|
10
|
9.60
|
|
2022-02-23
|
0
|
10
|
-10
|
9.82
|
|
2022-01-10
|
10
|
1
|
9
|
10.75
|
|
2021-12-30
|
13
|
1
|
12
|
11.15
|
|
2021-12-28
|
2
|
18
|
-16
|
10.85
|
|
2021-12-27
|
20
|
1
|
19
|
11.05
|
|
2021-08-13
|
0
|
3
|
-3
|
8.74
|
|
2021-08-09
|
10
|
0
|
10
|
8.98
|
|
2021-06-21
|
0
|
42
|
-42
|
8.82
|
|
2021-06-17
|
0
|
2
|
-2
|
9.03
|
|
2021-05-10
|
42
|
0
|
42
|
10.75
|
|
2021-04-14
|
1
|
29
|
-28
|
11.25
|
|
2021-04-07
|
29
|
0
|
29
|
10.35
|
|
2021-03-25
|
0
|
10
|
-10
|
10.15
|
|
2021-03-05
|
0
|
0
|
0
|
9.15
|
|
2021-03-03
|
0
|
1
|
-1
|
9.13
|
|
2020-09-22
|
0
|
5
|
-5
|
7.92
|
|
2020-09-21
|
5
|
0
|
5
|
7.90
|
|
2020-09-16
|
0
|
2
|
-2
|
8.34
|
|
2020-09-14
|
3
|
0
|
3
|
8.22
|
|
2020-09-08
|
0
|
4
|
-4
|
8.41
|
|
2020-08-07
|
0
|
3
|
-3
|
7.32
|
|
2020-08-06
|
3
|
0
|
3
|
7.29
|
|
2020-07-31
|
2
|
0
|
2
|
7.48
|
|
2020-07-08
|
0
|
2
|
-2
|
7.56
|
|
2020-06-30
|
2
|
0
|
2
|
7.36
|
|
2020-06-19
|
0
|
2
|
-2
|
7.39
|
|
2020-06-11
|
0
|
2
|
-2
|
7.35
|
|
2020-05-26
|
3
|
0
|
3
|
6.98
|
|
2020-05-25
|
2
|
0
|
2
|
6.94
|
|
2020-05-20
|
3
|
0
|
3
|
7.15
|
|
2020-04-27
|
0
|
1
|
-1
|
6.82
|
|
2020-04-06
|
1
|
0
|
1
|
6.45
|
|
2020-03-09
|
0
|
4
|
-4
|
7.15
|
|
2020-01-13
|
2
|
0
|
2
|
8.23
|
|
2019-12-25
|
0
|
2
|
-2
|
8.26
|
|
2019-12-17
|
0
|
3
|
-3
|
8.19
|
|
2019-11-27
|
3
|
0
|
3
|
8.23
|
|
2019-11-25
|
3
|
0
|
3
|
8.16
|
|
2019-11-20
|
3
|
0
|
3
|
8.23
|
|
2019-11-19
|
3
|
0
|
3
|
8.23
|
|
2019-11-18
|
3
|
0
|
3
|
8.21
|
|
2019-10-24
|
0
|
32
|
-32
|
8.22
|
| 合計 | 1799 | 2118 | -319 | |
