點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

訊達 (6140)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 12.1%
10日大漲率 21.2%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
5
-5
19.10
2026-03-06
0
1
-1
21.65
2026-01-28
0
9
-9
25.10
2026-01-23
0
7
-7
26.00
2026-01-22
3
0
3
25.80
2026-01-19
3
0
3
26.00
2026-01-02
0
2
-2
26.60
2025-07-07
0
7
-7
40.75
2025-01-20
4
15
-11
26.10
2024-07-08
0
18
-18
33.50
2024-06-26
17
5
12
36.15
2024-06-18
1
10
-9
34.70
2024-06-17
3
14
-11
35.55
2024-05-08
4
0
4
29.10
2024-04-19
1
10
-9
27.80
2024-04-16
7
1
6
27.65
2024-04-11
5
0
5
29.90
2024-03-21
0
10
-10
30.65
2024-02-27
1
27
-26
37.90
2023-12-20
34
4
30
26.35
2023-05-30
0
4
-4
20.55
2023-05-26
0
5
-5
20.45
2023-05-22
0
5
-5
20.80
2023-05-04
0
11
-11
23.15
2023-03-24
8
21
-13
21.40
2023-03-16
0
40
-40
17.90
2023-03-08
12
0
12
20.45
2023-03-07
25
7
18
20.00
2022-11-15
1
14
-13
17.20
2022-11-09
14
0
14
18.00
2022-09-26
5
12
-7
17.00
2022-09-16
5
24
-19
22.15
2022-08-15
0
7
-7
17.85
2022-08-04
0
9
-9
16.00
2022-07-11
0
9
-9
16.25
2022-07-04
23
1
22
19.40
2022-06-14
0
1
-1
17.15
2022-06-09
1
0
1
17.15
2022-06-07
2
0
2
16.65
2022-04-12
0
1
-1
17.00
2022-02-11
0
2
-2
17.60
2021-12-15
0
10
-10
19.35
2021-11-10
5
0
5
17.05
2021-10-13
0
4
-4
15.10
2021-08-27
0
3
-3
14.85
2021-04-26
0
2
-2
18.95
2021-02-01
0
7
-7
18.95
2021-01-15
0
9
-9
19.50
2020-12-04
0
3
-3
21.05
2020-11-20
10
5
5
21.80
2020-11-19
0
5
-5
21.40
2020-10-20
3
21
-18
23.15
2020-10-14
0
18
-18
21.25
2020-10-12
41
20
21
20.95
2020-09-24
12
0
12
22.80
2020-09-23
14
5
9
24.15
2020-08-18
0
20
-20
22.25
2020-08-13
33
2
31
22.30
2020-07-06
21
2
19
18.15
2020-07-02
2
47
-45
16.75
2020-07-01
27
0
27
18.00
2020-04-27
0
2
-2
10.45
2020-04-22
2
0
2
10.00
合計 349 503 -154