點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
1
-1
15.95
2026-04-20
0
5
-5
16.10
2026-04-09
2
0
2
15.75
2026-03-12
0
2
-2
16.30
2026-03-10
0
5
-5
15.95
2026-01-30
2
0
2
17.60
2026-01-27
0
3
-3
18.15
2025-12-29
2
0
2
17.60
2025-11-05
0
1
-1
19.15
2025-05-07
4
22
-18
21.35
2025-05-06
2
0
2
20.30
2025-04-28
22
0
22
22.20
2024-12-26
0
4
-4
24.55
2024-12-25
2
0
2
24.35
2024-12-17
0
3
-3
23.05
2024-12-16
2
0
2
22.60
2024-11-01
0
15
-15
26.20
2024-10-01
0
1
-1
25.15
2024-09-19
0
6
-6
25.80
2024-09-06
21
0
21
25.60
2024-08-02
8
0
8
26.30
2024-05-08
2
0
2
20.55
2024-03-19
0
15
-15
21.70
2024-03-15
19
1
18
22.30
2024-03-07
0
16
-16
22.00
2024-02-23
5
0
5
22.10
2023-11-23
1
16
-15
24.70
2023-11-22
16
1
15
25.00
2023-08-02
0
6
-6
26.80
2023-04-11
2
35
-33
28.70
2023-03-28
27
5
22
27.90
2022-06-27
0
0
0
14.10
2022-06-22
8
0
8
13.15
2022-03-18
0
6
-6
15.60
2022-03-03
12
0
12
16.20
2022-02-15
0
0
0
16.45
2022-01-21
0
2
-2
17.00
2022-01-11
1
38
-37
18.30
2022-01-10
38
0
38
19.75
2021-12-21
0
6
-6
18.15
2021-12-17
6
0
6
18.60
2021-12-09
6
0
6
17.80
2021-11-26
2
0
2
17.25
2021-09-23
2
0
2
17.00
2021-04-23
0
10
-10
23.35
2021-04-15
9
65
-56
24.30
2021-04-12
104
14
90
26.90
2021-03-09
7
20
-13
17.30
2020-12-31
0
0
0
12.25
2020-12-18
0
0
0
12.55
2020-11-12
0
0
0
11.95
2020-09-24
0
1
-1
11.70
2020-09-23
1
0
1
11.90
2020-08-20
4
0
4
11.55
2020-07-28
4
0
4
12.35
2020-07-24
0
7
-7
12.65
2020-07-15
5
0
5
12.25
2020-07-13
0
5
-5
12.45
2020-07-01
8
0
8
12.20
2020-05-29
0
1
-1
12.20
2020-02-18
0
3
-3
17.05
2020-01-06
1
0
1
18.20
合計 357 341 16