| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
0
|
22
|
48.20
|
|
2026-05-29
|
5
|
0
|
5
|
48.50
|
|
2026-05-13
|
5
|
0
|
5
|
49.20
|
|
2026-03-26
|
11
|
0
|
11
|
47.40
|
|
2026-03-03
|
0
|
14
|
-14
|
42.20
|
|
2026-02-25
|
0
|
3
|
-3
|
43.05
|
|
2025-10-28
|
5
|
0
|
5
|
54.00
|
|
2025-10-27
|
0
|
17
|
-17
|
55.50
|
|
2025-10-23
|
0
|
13
|
-13
|
56.10
|
|
2025-10-09
|
3
|
0
|
3
|
54.00
|
|
2025-09-26
|
10
|
0
|
10
|
51.10
|
|
2025-09-18
|
0
|
2
|
-2
|
51.70
|
|
2025-05-28
|
0
|
69
|
-69
|
57.10
|
|
2025-04-07
|
0
|
5
|
-5
|
44.20
|
|
2025-03-20
|
47
|
2
|
45
|
46.90
|
|
2024-10-14
|
0
|
10
|
-10
|
39.05
|
|
2024-09-04
|
0
|
8
|
-8
|
35.85
|
|
2024-08-28
|
0
|
7
|
-7
|
38.90
|
|
2024-08-21
|
0
|
2
|
-2
|
37.80
|
|
2024-07-15
|
2
|
0
|
2
|
37.90
|
|
2024-06-04
|
5
|
0
|
5
|
38.95
|
|
2024-03-15
|
2
|
43
|
-41
|
41.70
|
|
2023-12-01
|
1
|
0
|
1
|
32.20
|
|
2023-10-16
|
0
|
5
|
-5
|
35.50
|
|
2023-10-13
|
0
|
3
|
-3
|
35.50
|
|
2023-08-14
|
0
|
10
|
-10
|
31.95
|
|
2023-07-20
|
0
|
2
|
-2
|
32.10
|
|
2023-06-29
|
8
|
0
|
8
|
32.75
|
|
2023-05-19
|
5
|
0
|
5
|
32.20
|
|
2023-04-13
|
0
|
1
|
-1
|
30.00
|
|
2023-03-15
|
0
|
3
|
-3
|
29.15
|
|
2023-03-06
|
0
|
18
|
-18
|
31.25
|
|
2023-02-15
|
0
|
4
|
-4
|
31.85
|
|
2023-02-10
|
10
|
1
|
9
|
33.20
|
|
2023-02-09
|
10
|
0
|
10
|
33.00
|
|
2022-11-08
|
0
|
4
|
-4
|
27.30
|
|
2022-09-21
|
0
|
1
|
-1
|
25.40
|
|
2022-07-06
|
0
|
4
|
-4
|
24.65
|
|
2022-07-05
|
0
|
3
|
-3
|
24.30
|
|
2022-06-29
|
0
|
6
|
-6
|
24.15
|
|
2022-06-09
|
3
|
0
|
3
|
26.85
|
|
2022-06-07
|
0
|
2
|
-2
|
26.60
|
|
2022-04-13
|
0
|
2
|
-2
|
30.00
|
|
2022-03-29
|
0
|
10
|
-10
|
34.60
|
|
2022-03-25
|
10
|
0
|
10
|
35.15
|
|
2022-03-10
|
0
|
3
|
-3
|
32.70
|
|
2022-02-21
|
0
|
5
|
-5
|
35.45
|
|
2021-08-23
|
0
|
2
|
-2
|
34.35
|
|
2021-07-27
|
0
|
5
|
-5
|
35.90
|
|
2021-05-05
|
0
|
7
|
-7
|
37.70
|
|
2020-12-01
|
6
|
42
|
-36
|
62.10
|
|
2020-09-28
|
0
|
7
|
-7
|
70.90
|
|
2020-09-16
|
2
|
20
|
-18
|
60.20
|
|
2020-09-10
|
26
|
0
|
26
|
56.00
|
|
2020-08-13
|
0
|
37
|
-37
|
45.65
|
|
2020-08-03
|
0
|
11
|
-11
|
37.50
|
|
2020-07-28
|
0
|
10
|
-10
|
33.70
|
|
2020-07-10
|
11
|
0
|
11
|
33.80
|
|
2020-06-19
|
0
|
10
|
-10
|
31.10
|
|
2020-06-03
|
0
|
17
|
-17
|
31.55
|
|
2020-05-27
|
26
|
1
|
25
|
32.50
|
|
2020-05-26
|
0
|
8
|
-8
|
29.60
|
|
2020-05-25
|
3
|
15
|
-12
|
29.35
|
|
2020-05-21
|
36
|
0
|
36
|
31.45
|
|
2020-05-20
|
85
|
0
|
85
|
28.60
|
|
2020-04-17
|
10
|
0
|
10
|
22.80
|
|
2020-04-16
|
0
|
8
|
-8
|
21.95
|
|
2020-04-13
|
3
|
0
|
3
|
19.65
|
|
2020-04-10
|
0
|
16
|
-16
|
19.45
|
|
2020-04-09
|
0
|
2
|
-2
|
19.00
|
|
2020-04-01
|
1
|
0
|
1
|
19.25
|
|
2020-03-27
|
5
|
0
|
5
|
19.05
|
|
2020-03-24
|
0
|
3
|
-3
|
16.60
|
|
2019-10-30
|
0
|
5
|
-5
|
11.05
|
|
2019-10-18
|
0
|
3
|
-3
|
11.30
|
|
2019-10-17
|
0
|
2
|
-2
|
11.30
|
|
2019-09-12
|
0
|
8
|
-8
|
9.79
|
|
2019-09-05
|
0
|
9
|
-9
|
9.97
|
|
2019-08-30
|
0
|
13
|
-13
|
9.72
|
|
2019-08-29
|
13
|
0
|
13
|
9.90
|
|
2019-08-01
|
1
|
0
|
1
|
7.75
|
|
2019-07-29
|
1
|
0
|
1
|
7.79
|
| 合計 | 393 | 543 | -150 | |
