| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
5
|
33
|
-28
|
87.30
|
|
2026-05-05
|
24
|
40
|
-16
|
78.60
|
|
2026-05-04
|
46
|
25
|
21
|
82.30
|
|
2026-04-24
|
1
|
23
|
-22
|
76.00
|
|
2026-04-23
|
25
|
2
|
23
|
74.90
|
|
2026-04-20
|
0
|
22
|
-22
|
78.50
|
|
2026-02-05
|
2
|
0
|
2
|
60.70
|
|
2025-12-11
|
0
|
13
|
-13
|
66.70
|
|
2025-11-13
|
0
|
11
|
-11
|
58.10
|
|
2025-11-12
|
2
|
7
|
-5
|
58.80
|
|
2025-11-10
|
11
|
0
|
11
|
58.50
|
|
2025-11-04
|
5
|
13
|
-8
|
56.60
|
|
2025-11-03
|
0
|
11
|
-11
|
59.30
|
|
2025-10-31
|
8
|
14
|
-6
|
59.30
|
|
2025-10-30
|
13
|
0
|
13
|
59.90
|
|
2025-10-29
|
22
|
0
|
22
|
60.80
|
|
2025-10-21
|
5
|
1
|
4
|
60.00
|
|
2025-07-30
|
6
|
41
|
-35
|
68.20
|
|
2025-07-28
|
6
|
21
|
-15
|
67.60
|
|
2025-07-21
|
6
|
0
|
6
|
65.70
|
|
2025-07-15
|
1
|
9
|
-8
|
64.50
|
|
2025-07-07
|
3
|
0
|
3
|
61.00
|
|
2025-07-03
|
5
|
0
|
5
|
62.10
|
|
2025-06-30
|
6
|
0
|
6
|
61.10
|
|
2025-06-25
|
13
|
1
|
12
|
62.60
|
|
2025-06-09
|
0
|
26
|
-26
|
65.00
|
|
2025-06-04
|
8
|
0
|
8
|
67.10
|
|
2025-06-02
|
13
|
0
|
13
|
65.60
|
|
2025-05-26
|
0
|
10
|
-10
|
70.20
|
|
2025-04-11
|
3
|
53
|
-50
|
71.00
|
|
2025-04-10
|
15
|
0
|
15
|
70.50
|
|
2025-03-17
|
1
|
27
|
-26
|
80.60
|
|
2025-03-12
|
9
|
0
|
9
|
76.30
|
|
2025-03-10
|
16
|
1
|
15
|
75.70
|
|
2025-03-07
|
11
|
36
|
-25
|
78.40
|
|
2025-03-06
|
12
|
2
|
10
|
81.40
|
|
2025-03-04
|
9
|
3
|
6
|
83.60
|
|
2025-02-10
|
1
|
31
|
-30
|
81.70
|
|
2025-02-03
|
6
|
0
|
6
|
75.50
|
|
2025-01-22
|
0
|
14
|
-14
|
75.40
|
|
2025-01-13
|
9
|
1
|
8
|
75.10
|
|
2025-01-09
|
15
|
0
|
15
|
75.90
|
|
2025-01-08
|
10
|
1
|
9
|
78.60
|
|
2024-12-16
|
0
|
11
|
-11
|
71.80
|
|
2024-12-05
|
11
|
0
|
11
|
75.60
|
|
2024-10-23
|
1
|
9
|
-8
|
71.30
|
|
2024-10-21
|
8
|
0
|
8
|
71.20
|
|
2024-07-23
|
4
|
0
|
4
|
74.10
|
|
2024-06-25
|
12
|
0
|
12
|
77.00
|
|
2024-05-30
|
7
|
23
|
-16
|
78.90
|
|
2024-04-03
|
0
|
6
|
-6
|
67.10
|
|
2024-03-21
|
44
|
2
|
42
|
67.50
|
|
2024-03-19
|
0
|
14
|
-14
|
66.00
|
|
2024-02-16
|
5
|
0
|
5
|
60.80
|
|
2024-02-02
|
0
|
12
|
-12
|
62.50
|
|
2024-02-01
|
8
|
0
|
8
|
62.50
|
|
2024-01-19
|
7
|
0
|
7
|
61.30
|
|
2023-12-18
|
2
|
0
|
2
|
59.50
|
|
2023-09-12
|
2
|
0
|
2
|
61.50
|
|
2023-08-08
|
1
|
16
|
-15
|
68.90
|
|
2023-08-07
|
17
|
0
|
17
|
70.50
|
|
2023-07-20
|
17
|
36
|
-19
|
72.80
|
|
2023-07-11
|
6
|
21
|
-15
|
73.40
|
|
2023-07-07
|
12
|
26
|
-14
|
74.70
|
|
2023-06-05
|
9
|
1
|
8
|
66.70
|
|
2023-05-25
|
0
|
1
|
-1
|
61.10
|
|
2023-04-11
|
5
|
0
|
5
|
63.00
|
|
2023-03-08
|
3
|
0
|
3
|
64.60
|
|
2023-03-03
|
3
|
0
|
3
|
62.00
|
|
2023-01-16
|
0
|
2
|
-2
|
56.10
|
|
2023-01-04
|
0
|
1
|
-1
|
54.20
|
|
2022-11-10
|
2
|
0
|
2
|
50.30
|
|
2022-03-04
|
6
|
0
|
6
|
59.90
|
|
2022-01-20
|
0
|
2
|
-2
|
62.00
|
|
2021-12-22
|
1
|
0
|
1
|
62.20
|
|
2021-11-24
|
0
|
1
|
-1
|
65.80
|
|
2021-11-15
|
3
|
2
|
1
|
66.20
|
|
2021-08-27
|
1
|
0
|
1
|
64.20
|
|
2021-07-02
|
3
|
0
|
3
|
61.90
|
|
2021-06-24
|
0
|
2
|
-2
|
63.30
|
|
2021-05-28
|
0
|
2
|
-2
|
59.30
|
|
2021-05-10
|
0
|
5
|
-5
|
59.90
|
|
2021-05-07
|
6
|
0
|
6
|
59.50
|
|
2020-11-27
|
0
|
2
|
-2
|
68.30
|
|
2020-11-25
|
2
|
0
|
2
|
67.00
|
|
2020-11-17
|
0
|
1
|
-1
|
65.80
|
|
2020-10-27
|
0
|
2
|
-2
|
67.30
|
|
2020-10-26
|
1
|
0
|
1
|
68.00
|
|
2020-10-22
|
0
|
2
|
-2
|
67.10
|
|
2020-10-15
|
0
|
3
|
-3
|
64.50
|
|
2020-10-14
|
3
|
0
|
3
|
64.50
|
|
2020-10-06
|
5
|
0
|
5
|
66.30
|
|
2020-09-09
|
0
|
1
|
-1
|
68.80
|
|
2020-07-29
|
0
|
3
|
-3
|
68.90
|
|
2020-07-13
|
1
|
7
|
-6
|
85.20
|
|
2020-05-25
|
0
|
10
|
-10
|
67.00
|
|
2020-05-22
|
9
|
0
|
9
|
66.80
|
|
2020-03-09
|
35
|
0
|
35
|
56.30
|
|
2020-02-26
|
1
|
16
|
-15
|
56.10
|
|
2020-02-24
|
16
|
1
|
15
|
56.00
|
|
2020-01-31
|
25
|
0
|
25
|
46.50
|
|
2020-01-10
|
10
|
0
|
10
|
46.50
|
|
2019-12-30
|
13
|
0
|
13
|
48.35
|
|
2019-12-27
|
22
|
0
|
22
|
47.65
|
|
2019-12-12
|
3
|
0
|
3
|
46.55
|
|
2019-12-10
|
4
|
0
|
4
|
46.85
|
|
2019-11-25
|
11
|
2
|
9
|
46.40
|
|
2019-11-19
|
0
|
5
|
-5
|
47.70
|
|
2019-11-18
|
3
|
0
|
3
|
47.30
|
| 合計 | 723 | 742 | -19 | |
